Garmin International 2013-05-26T13:18:20Z Aktuellt spår: 26 MAJ 2013 09:54 DarkGreen 111.17 2013-05-26T08:09:31Z 112.13 2013-05-26T08:09:40Z 111.17 2013-05-26T08:09:50Z 112.13 2013-05-26T08:09:54Z 112.13 2013-05-26T08:09:56Z 112.61 2013-05-26T08:09:58Z 114.05 2013-05-26T08:09:59Z 113.56999999999999 2013-05-26T08:10:00Z 113.09 2013-05-26T08:10:02Z 114.05 2013-05-26T08:10:03Z 114.05 2013-05-26T08:10:08Z 114.05 2013-05-26T08:10:09Z 113.09 2013-05-26T08:10:11Z 112.13 2013-05-26T08:10:14Z 111.65000000000001 2013-05-26T08:10:15Z 109.25 2013-05-26T08:10:18Z 108.29000000000001 2013-05-26T08:10:22Z 108.29000000000001 2013-05-26T08:10:23Z 109.25 2013-05-26T08:10:24Z 109.25 2013-05-26T08:10:25Z 109.25 2013-05-26T08:10:26Z 108.77 2013-05-26T08:10:28Z 107.81 2013-05-26T08:10:35Z 107.31999999999999 2013-05-26T08:10:37Z 106.84 2013-05-26T08:10:38Z 107.81 2013-05-26T08:10:42Z 107.81 2013-05-26T08:10:48Z 108.77 2013-05-26T08:10:49Z 106.84 2013-05-26T08:10:54Z 107.81 2013-05-26T08:10:55Z 107.81 2013-05-26T08:10:56Z 109.25 2013-05-26T08:11:06Z 109.73 2013-05-26T08:11:17Z 112.13 2013-05-26T08:11:22Z 114.53 2013-05-26T08:11:30Z 115.5 2013-05-26T08:11:32Z 118.86 2013-05-26T08:11:39Z 118.86 2013-05-26T08:11:43Z 120.3 2013-05-26T08:11:48Z 122.22 2013-05-26T08:11:57Z 122.22 2013-05-26T08:11:58Z 122.70999999999999 2013-05-26T08:11:59Z 122.70999999999999 2013-05-26T08:12:00Z 122.22 2013-05-26T08:12:09Z 120.78 2013-05-26T08:12:16Z 120.78 2013-05-26T08:12:17Z 120.78 2013-05-26T08:12:18Z 119.34 2013-05-26T08:12:19Z 119.34 2013-05-26T08:12:20Z 115.98 2013-05-26T08:12:26Z 118.38 2013-05-26T08:12:33Z 118.86 2013-05-26T08:12:38Z 121.26000000000001 2013-05-26T08:12:46Z 122.70999999999999 2013-05-26T08:12:55Z 125.11 2013-05-26T08:13:06Z 125.11 2013-05-26T08:13:14Z 125.11 2013-05-26T08:13:24Z 125.11 2013-05-26T08:13:31Z 124.63 2013-05-26T08:13:40Z 124.15000000000001 2013-05-26T08:13:42Z 123.67 2013-05-26T08:13:52Z 124.15000000000001 2013-05-26T08:14:02Z 122.70999999999999 2013-05-26T08:14:09Z 123.19 2013-05-26T08:14:10Z 123.19 2013-05-26T08:14:13Z 121.73999999999999 2013-05-26T08:14:18Z 121.73999999999999 2013-05-26T08:14:22Z 121.73999999999999 2013-05-26T08:14:33Z 121.73999999999999 2013-05-26T08:14:36Z 121.26000000000001 2013-05-26T08:14:38Z 120.78 2013-05-26T08:14:39Z 121.26000000000001 2013-05-26T08:14:40Z 121.26000000000001 2013-05-26T08:14:41Z 120.3 2013-05-26T08:14:42Z 120.3 2013-05-26T08:14:43Z 120.3 2013-05-26T08:14:44Z 119.81999999999999 2013-05-26T08:14:45Z 119.34 2013-05-26T08:14:46Z 117.90000000000001 2013-05-26T08:14:50Z 117.90000000000001 2013-05-26T08:14:51Z 118.38 2013-05-26T08:14:52Z 118.38 2013-05-26T08:14:53Z 117.90000000000001 2013-05-26T08:14:54Z 118.86 2013-05-26T08:14:55Z 118.86 2013-05-26T08:14:56Z 117.90000000000001 2013-05-26T08:14:58Z 117.42 2013-05-26T08:15:00Z 116.94 2013-05-26T08:15:02Z 117.42 2013-05-26T08:15:03Z 117.42 2013-05-26T08:15:04Z 117.42 2013-05-26T08:15:05Z 117.90000000000001 2013-05-26T08:15:06Z 117.42 2013-05-26T08:15:08Z 118.38 2013-05-26T08:15:10Z 118.38 2013-05-26T08:15:11Z 118.86 2013-05-26T08:15:12Z 121.73999999999999 2013-05-26T08:15:20Z 122.22 2013-05-26T08:15:27Z 121.26000000000001 2013-05-26T08:15:28Z 121.26000000000001 2013-05-26T08:15:29Z 121.73999999999999 2013-05-26T08:15:30Z 121.26000000000001 2013-05-26T08:15:31Z 121.26000000000001 2013-05-26T08:15:32Z 121.26000000000001 2013-05-26T08:15:33Z 121.73999999999999 2013-05-26T08:15:34Z 121.26000000000001 2013-05-26T08:15:35Z 121.26000000000001 2013-05-26T08:15:36Z 122.70999999999999 2013-05-26T08:15:37Z 122.70999999999999 2013-05-26T08:15:38Z 124.15000000000001 2013-05-26T08:15:39Z 124.63 2013-05-26T08:15:40Z 124.15000000000001 2013-05-26T08:15:41Z 124.63 2013-05-26T08:15:42Z 125.59 2013-05-26T08:15:43Z 125.59 2013-05-26T08:15:44Z 127.98999999999999 2013-05-26T08:15:51Z 127.98999999999999 2013-05-26T08:15:52Z 127.98999999999999 2013-05-26T08:15:53Z 125.59 2013-05-26T08:16:00Z 124.63 2013-05-26T08:16:02Z 124.63 2013-05-26T08:16:03Z 123.67 2013-05-26T08:16:05Z 123.19 2013-05-26T08:16:06Z 122.70999999999999 2013-05-26T08:16:07Z 123.67 2013-05-26T08:16:08Z 122.70999999999999 2013-05-26T08:16:09Z 123.19 2013-05-26T08:16:10Z 124.15000000000001 2013-05-26T08:16:11Z 125.11 2013-05-26T08:16:14Z 125.59 2013-05-26T08:16:15Z 125.11 2013-05-26T08:16:23Z 127.03 2013-05-26T08:16:33Z 127.51000000000001 2013-05-26T08:16:34Z 127.51000000000001 2013-05-26T08:16:35Z 127.51000000000001 2013-05-26T08:16:36Z 127.03 2013-05-26T08:16:37Z 127.03 2013-05-26T08:16:38Z 127.03 2013-05-26T08:16:40Z 126.55 2013-05-26T08:16:41Z 126.06999999999999 2013-05-26T08:16:45Z 124.63 2013-05-26T08:16:49Z 123.67 2013-05-26T08:16:51Z 123.19 2013-05-26T08:16:52Z 122.22 2013-05-26T08:16:54Z 120.3 2013-05-26T08:16:56Z 118.38 2013-05-26T08:16:57Z 117.90000000000001 2013-05-26T08:16:58Z 117.42 2013-05-26T08:16:59Z 116.94 2013-05-26T08:17:00Z 115.98 2013-05-26T08:17:08Z 116.45999999999999 2013-05-26T08:17:15Z 116.94 2013-05-26T08:17:19Z 118.38 2013-05-26T08:17:24Z 118.86 2013-05-26T08:17:25Z 118.86 2013-05-26T08:17:26Z 118.38 2013-05-26T08:17:36Z 119.81999999999999 2013-05-26T08:18:16Z 119.34 2013-05-26T08:18:46Z 120.78 2013-05-26T08:20:22Z 123.19 2013-05-26T08:20:29Z 124.63 2013-05-26T08:20:31Z 125.59 2013-05-26T08:20:32Z 125.11 2013-05-26T08:20:40Z 123.67 2013-05-26T08:20:42Z 125.11 2013-05-26T08:20:49Z 121.73999999999999 2013-05-26T08:20:57Z 121.73999999999999 2013-05-26T08:20:58Z 120.78 2013-05-26T08:21:04Z 120.78 2013-05-26T08:21:08Z 121.26000000000001 2013-05-26T08:21:09Z 121.73999999999999 2013-05-26T08:21:14Z 122.22 2013-05-26T08:21:16Z 121.73999999999999 2013-05-26T08:21:17Z 123.67 2013-05-26T08:21:20Z 123.67 2013-05-26T08:21:28Z 123.67 2013-05-26T08:21:31Z 123.67 2013-05-26T08:21:32Z 124.15000000000001 2013-05-26T08:21:33Z 125.11 2013-05-26T08:21:43Z 124.15000000000001 2013-05-26T08:21:44Z 123.67 2013-05-26T08:21:45Z 122.22 2013-05-26T08:21:53Z 121.73999999999999 2013-05-26T08:22:01Z 120.3 2013-05-26T08:22:11Z 119.81999999999999 2013-05-26T08:22:12Z 120.3 2013-05-26T08:22:13Z 118.38 2013-05-26T08:22:14Z 118.38 2013-05-26T08:22:15Z 118.38 2013-05-26T08:22:19Z 117.90000000000001 2013-05-26T08:22:20Z 116.45999999999999 2013-05-26T08:22:21Z 117.42 2013-05-26T08:22:22Z 117.90000000000001 2013-05-26T08:22:23Z 118.86 2013-05-26T08:22:24Z 118.38 2013-05-26T08:22:25Z 119.34 2013-05-26T08:22:26Z 119.34 2013-05-26T08:22:30Z 119.81999999999999 2013-05-26T08:22:31Z 117.90000000000001 2013-05-26T08:22:34Z 117.42 2013-05-26T08:22:35Z 116.45999999999999 2013-05-26T08:22:36Z 116.94 2013-05-26T08:22:37Z 117.90000000000001 2013-05-26T08:22:38Z 117.90000000000001 2013-05-26T08:22:39Z 118.38 2013-05-26T08:22:40Z 118.38 2013-05-26T08:22:41Z 117.90000000000001 2013-05-26T08:22:42Z 119.34 2013-05-26T08:22:43Z 119.81999999999999 2013-05-26T08:22:50Z 119.81999999999999 2013-05-26T08:22:51Z 121.26000000000001 2013-05-26T08:23:03Z 121.73999999999999 2013-05-26T08:23:15Z 121.73999999999999 2013-05-26T08:23:19Z 121.26000000000001 2013-05-26T08:23:22Z 122.22 2013-05-26T08:23:23Z 120.78 2013-05-26T08:23:28Z 119.34 2013-05-26T08:23:34Z 119.34 2013-05-26T08:23:35Z 119.81999999999999 2013-05-26T08:23:36Z 120.78 2013-05-26T08:23:39Z 117.90000000000001 2013-05-26T08:23:44Z 117.90000000000001 2013-05-26T08:23:52Z 118.86 2013-05-26T08:24:00Z 120.78 2013-05-26T08:24:08Z 119.81999999999999 2013-05-26T08:24:09Z 120.78 2013-05-26T08:24:10Z 120.3 2013-05-26T08:24:11Z 120.78 2013-05-26T08:24:12Z 120.78 2013-05-26T08:24:20Z 119.81999999999999 2013-05-26T08:24:25Z 119.81999999999999 2013-05-26T08:24:30Z 119.81999999999999 2013-05-26T08:24:33Z 119.34 2013-05-26T08:24:41Z 118.38 2013-05-26T08:24:49Z 117.42 2013-05-26T08:24:57Z 118.38 2013-05-26T08:24:58Z 118.38 2013-05-26T08:24:59Z 118.86 2013-05-26T08:25:00Z 118.86 2013-05-26T08:25:01Z 119.34 2013-05-26T08:25:02Z 120.3 2013-05-26T08:25:05Z 119.81999999999999 2013-05-26T08:25:13Z 121.26000000000001 2013-05-26T08:25:18Z 122.22 2013-05-26T08:25:23Z 118.86 2013-05-26T08:25:28Z 119.34 2013-05-26T08:25:37Z 120.3 2013-05-26T08:25:52Z 120.78 2013-05-26T08:25:53Z 118.86 2013-05-26T08:25:59Z 120.3 2013-05-26T08:26:10Z 116.94 2013-05-26T08:26:16Z 116.94 2013-05-26T08:26:24Z 119.34 2013-05-26T08:26:28Z 118.38 2013-05-26T08:26:35Z 118.38 2013-05-26T08:26:41Z 118.86 2013-05-26T08:26:43Z 117.90000000000001 2013-05-26T08:26:46Z 118.38 2013-05-26T08:26:55Z 117.90000000000001 2013-05-26T08:26:59Z 117.42 2013-05-26T08:27:08Z 118.86 2013-05-26T08:27:11Z 117.90000000000001 2013-05-26T08:27:13Z 118.38 2013-05-26T08:27:15Z 119.81999999999999 2013-05-26T08:27:22Z 121.73999999999999 2013-05-26T08:27:29Z 122.22 2013-05-26T08:27:30Z 122.70999999999999 2013-05-26T08:27:38Z 121.26000000000001 2013-05-26T08:27:43Z 122.22 2013-05-26T08:27:48Z 121.73999999999999 2013-05-26T08:27:56Z 121.73999999999999 2013-05-26T08:27:57Z 121.73999999999999 2013-05-26T08:28:01Z 122.70999999999999 2013-05-26T08:28:10Z 122.70999999999999 2013-05-26T08:28:15Z 121.26000000000001 2013-05-26T08:28:43Z 121.73999999999999 2013-05-26T08:29:33Z 122.22 2013-05-26T08:30:12Z 121.73999999999999 2013-05-26T08:32:05Z 121.26000000000001 2013-05-26T08:32:36Z 121.26000000000001 2013-05-26T08:32:40Z 120.78 2013-05-26T08:32:44Z 121.26000000000001 2013-05-26T08:32:50Z 119.81999999999999 2013-05-26T08:33:00Z 118.38 2013-05-26T08:33:03Z 117.90000000000001 2013-05-26T08:33:04Z 118.38 2013-05-26T08:33:05Z 118.38 2013-05-26T08:33:06Z 117.90000000000001 2013-05-26T08:33:07Z 117.90000000000001 2013-05-26T08:33:08Z 118.38 2013-05-26T08:33:09Z 118.86 2013-05-26T08:33:10Z 117.90000000000001 2013-05-26T08:33:11Z 117.90000000000001 2013-05-26T08:33:12Z 118.86 2013-05-26T08:33:18Z 117.90000000000001 2013-05-26T08:33:22Z 118.38 2013-05-26T08:33:23Z 117.90000000000001 2013-05-26T08:33:29Z 117.90000000000001 2013-05-26T08:33:32Z 118.38 2013-05-26T08:33:33Z 119.81999999999999 2013-05-26T08:33:34Z 120.3 2013-05-26T08:33:35Z 119.34 2013-05-26T08:33:36Z 120.78 2013-05-26T08:33:37Z 120.78 2013-05-26T08:33:38Z 120.3 2013-05-26T08:33:45Z 119.81999999999999 2013-05-26T08:33:50Z 119.81999999999999 2013-05-26T08:33:52Z 119.81999999999999 2013-05-26T08:33:54Z 118.86 2013-05-26T08:33:55Z 122.22 2013-05-26T08:33:59Z 122.70999999999999 2013-05-26T08:34:01Z 122.70999999999999 2013-05-26T08:34:05Z 123.67 2013-05-26T08:34:11Z 125.11 2013-05-26T08:34:21Z 126.55 2013-05-26T08:34:22Z 127.03 2013-05-26T08:34:29Z 127.51000000000001 2013-05-26T08:34:31Z 128.94999999999999 2013-05-26T08:34:35Z 128.94999999999999 2013-05-26T08:34:43Z 129.43000000000001 2013-05-26T08:35:33Z 133.28 2013-05-26T08:35:38Z 135.19999999999999 2013-05-26T08:35:43Z 136.63999999999999 2013-05-26T08:35:54Z 139.05000000000001 2013-05-26T08:36:04Z 140.00999999999999 2013-05-26T08:36:12Z 141.44999999999999 2013-05-26T08:36:21Z 143.37 2013-05-26T08:36:32Z 142.41 2013-05-26T08:36:39Z 143.37 2013-05-26T08:39:17Z 142.41 2013-05-26T08:40:12Z 143.84999999999999 2013-05-26T08:40:15Z 143.37 2013-05-26T08:40:19Z 143.84999999999999 2013-05-26T08:40:24Z 142.88999999999999 2013-05-26T08:40:28Z 143.37 2013-05-26T08:40:36Z 143.84999999999999 2013-05-26T08:40:40Z 142.88999999999999 2013-05-26T08:40:42Z 144.34 2013-05-26T08:40:45Z 143.84999999999999 2013-05-26T08:40:46Z 143.84999999999999 2013-05-26T08:40:51Z 142.88999999999999 2013-05-26T08:40:54Z 144.34 2013-05-26T08:40:58Z 144.34 2013-05-26T08:41:04Z 144.81999999999999 2013-05-26T08:41:12Z 142.88999999999999 2013-05-26T08:41:18Z 141.44999999999999 2013-05-26T08:41:25Z 141.93000000000001 2013-05-26T08:41:29Z 141.44999999999999 2013-05-26T08:41:36Z 139.53 2013-05-26T08:41:43Z 139.05000000000001 2013-05-26T08:41:45Z 139.05000000000001 2013-05-26T08:41:54Z 138.56999999999999 2013-05-26T08:41:58Z 137.61000000000001 2013-05-26T08:42:01Z 137.61000000000001 2013-05-26T08:42:10Z 139.05000000000001 2013-05-26T08:42:14Z 140.49000000000001 2013-05-26T08:42:17Z 139.53 2013-05-26T08:42:25Z 139.05000000000001 2013-05-26T08:42:26Z 140.00999999999999 2013-05-26T08:42:34Z 139.05000000000001 2013-05-26T08:42:36Z 139.53 2013-05-26T08:42:39Z 140.49000000000001 2013-05-26T08:42:48Z 142.88999999999999 2013-05-26T08:42:56Z 142.41 2013-05-26T08:42:57Z 142.41 2013-05-26T08:43:02Z 140.00999999999999 2013-05-26T08:43:05Z 140.00999999999999 2013-05-26T08:43:07Z 140.49000000000001 2013-05-26T08:43:11Z 141.93000000000001 2013-05-26T08:43:12Z 140.00999999999999 2013-05-26T08:43:15Z 140.97 2013-05-26T08:43:18Z 139.05000000000001 2013-05-26T08:43:24Z 140.00999999999999 2013-05-26T08:43:25Z 139.05000000000001 2013-05-26T08:43:31Z 140.49000000000001 2013-05-26T08:43:35Z 141.44999999999999 2013-05-26T08:43:36Z 142.88999999999999 2013-05-26T08:43:39Z 143.37 2013-05-26T08:43:41Z 143.37 2013-05-26T08:43:43Z 143.84999999999999 2013-05-26T08:43:45Z 143.84999999999999 2013-05-26T08:43:53Z 144.34 2013-05-26T08:44:08Z 144.34 2013-05-26T08:44:30Z 144.81999999999999 2013-05-26T08:45:08Z 144.81999999999999 2013-05-26T08:45:28Z 148.18000000000001 2013-05-26T08:45:37Z 147.69999999999999 2013-05-26T08:45:38Z 146.74000000000001 2013-05-26T08:45:46Z 147.22 2013-05-26T08:45:47Z 147.22 2013-05-26T08:45:53Z 147.69999999999999 2013-05-26T08:45:56Z 147.69999999999999 2013-05-26T08:46:02Z 147.22 2013-05-26T08:46:08Z 146.25999999999999 2013-05-26T08:46:12Z 145.30000000000001 2013-05-26T08:46:16Z 144.81999999999999 2013-05-26T08:46:18Z 143.84999999999999 2013-05-26T08:46:20Z 141.44999999999999 2013-05-26T08:46:26Z 139.53 2013-05-26T08:46:30Z 140.49000000000001 2013-05-26T08:46:33Z 143.37 2013-05-26T08:46:37Z 141.93000000000001 2013-05-26T08:46:45Z 142.88999999999999 2013-05-26T08:46:54Z 144.81999999999999 2013-05-26T08:47:00Z 146.25999999999999 2013-05-26T08:47:06Z 146.74000000000001 2013-05-26T08:47:08Z 147.69999999999999 2013-05-26T08:47:19Z 148.18000000000001 2013-05-26T08:47:21Z 148.66 2013-05-26T08:47:24Z 148.66 2013-05-26T08:47:28Z 149.62 2013-05-26T08:47:35Z 148.18000000000001 2013-05-26T08:47:40Z 147.22 2013-05-26T08:47:42Z 145.78 2013-05-26T08:47:44Z 144.34 2013-05-26T08:47:48Z 143.37 2013-05-26T08:47:56Z 142.41 2013-05-26T08:48:30Z 142.41 2013-05-26T08:48:31Z 142.41 2013-05-26T08:48:39Z 142.88999999999999 2013-05-26T08:48:48Z 142.88999999999999 2013-05-26T08:49:09Z 140.49000000000001 2013-05-26T08:49:15Z 137.61000000000001 2013-05-26T08:49:19Z 138.56999999999999 2013-05-26T08:49:20Z 139.05000000000001 2013-05-26T08:49:28Z 139.53 2013-05-26T08:49:30Z 140.00999999999999 2013-05-26T08:49:37Z 138.56999999999999 2013-05-26T08:49:43Z 139.53 2013-05-26T08:49:49Z 139.53 2013-05-26T08:49:57Z 138.09 2013-05-26T08:50:08Z 139.05000000000001 2013-05-26T08:50:16Z 138.09 2013-05-26T08:50:21Z 138.56999999999999 2013-05-26T08:50:25Z 135.68000000000001 2013-05-26T08:50:30Z 134.24000000000001 2013-05-26T08:50:34Z 135.68000000000001 2013-05-26T08:50:37Z 134.72 2013-05-26T08:50:41Z 135.19999999999999 2013-05-26T08:50:50Z 135.19999999999999 2013-05-26T08:50:51Z 137.13 2013-05-26T08:51:02Z 137.61000000000001 2013-05-26T08:51:15Z 139.05000000000001 2013-05-26T08:51:20Z 141.93000000000001 2013-05-26T08:51:32Z 143.37 2013-05-26T08:51:42Z 143.84999999999999 2013-05-26T08:51:50Z 142.88999999999999 2013-05-26T08:52:53Z 143.84999999999999 2013-05-26T08:53:20Z 143.84999999999999 2013-05-26T08:53:21Z 143.84999999999999 2013-05-26T08:53:24Z 142.88999999999999 2013-05-26T08:53:29Z 142.88999999999999 2013-05-26T08:53:31Z 144.81999999999999 2013-05-26T08:53:37Z 145.78 2013-05-26T08:53:40Z 146.25999999999999 2013-05-26T08:53:51Z 146.74000000000001 2013-05-26T08:53:52Z 144.81999999999999 2013-05-26T08:53:59Z 145.30000000000001 2013-05-26T08:54:00Z 143.84999999999999 2013-05-26T08:54:07Z 143.37 2013-05-26T08:54:09Z 142.88999999999999 2013-05-26T08:54:16Z 142.88999999999999 2013-05-26T08:54:17Z 141.93000000000001 2013-05-26T08:54:21Z 139.05000000000001 2013-05-26T08:54:28Z 135.68000000000001 2013-05-26T08:54:32Z 135.68000000000001 2013-05-26T08:54:33Z 135.68000000000001 2013-05-26T08:54:34Z 129.43000000000001 2013-05-26T08:54:38Z 127.98999999999999 2013-05-26T08:54:41Z 126.06999999999999 2013-05-26T08:54:44Z 122.22 2013-05-26T08:54:49Z 122.22 2013-05-26T08:54:50Z 120.78 2013-05-26T08:54:52Z 119.81999999999999 2013-05-26T08:54:54Z 114.05 2013-05-26T08:54:59Z 111.17 2013-05-26T08:55:03Z 109.73 2013-05-26T08:55:07Z 108.29000000000001 2013-05-26T08:55:10Z 107.31999999999999 2013-05-26T08:55:16Z 107.81 2013-05-26T08:55:19Z 105.88 2013-05-26T08:55:31Z 105.88 2013-05-26T08:55:43Z 105.88 2013-05-26T08:56:12Z 106.84 2013-05-26T08:56:26Z 106.84 2013-05-26T08:56:42Z 103.95999999999999 2013-05-26T08:56:49Z 103.95999999999999 2013-05-26T08:56:56Z 105.88 2013-05-26T08:57:04Z 108.29000000000001 2013-05-26T08:57:13Z 108.77 2013-05-26T08:57:25Z 108.77 2013-05-26T08:58:12Z 109.73 2013-05-26T08:59:12Z 110.69 2013-05-26T08:59:19Z 110.69 2013-05-26T08:59:24Z 112.13 2013-05-26T08:59:32Z 113.56999999999999 2013-05-26T08:59:39Z 114.05 2013-05-26T08:59:43Z 114.53 2013-05-26T08:59:52Z 115.98 2013-05-26T08:59:58Z 117.42 2013-05-26T09:00:06Z 117.90000000000001 2013-05-26T09:00:08Z 117.42 2013-05-26T09:00:13Z 118.38 2013-05-26T09:00:17Z 118.86 2013-05-26T09:00:27Z 117.90000000000001 2013-05-26T09:00:33Z 117.90000000000001 2013-05-26T09:00:34Z 119.81999999999999 2013-05-26T09:00:42Z 120.78 2013-05-26T09:00:50Z 119.81999999999999 2013-05-26T09:00:53Z 120.3 2013-05-26T09:01:00Z 119.34 2013-05-26T09:01:08Z 120.3 2013-05-26T09:01:12Z 119.81999999999999 2013-05-26T09:01:17Z 120.78 2013-05-26T09:01:26Z 121.26000000000001 2013-05-26T09:01:30Z 121.26000000000001 2013-05-26T09:01:33Z 119.81999999999999 2013-05-26T09:01:41Z 121.26000000000001 2013-05-26T09:01:50Z 122.70999999999999 2013-05-26T09:01:53Z 124.15000000000001 2013-05-26T09:01:55Z 127.03 2013-05-26T09:02:02Z 126.55 2013-05-26T09:02:12Z 129.43000000000001 2013-05-26T09:02:18Z 128.47 2013-05-26T09:02:35Z 127.98999999999999 2013-05-26T09:02:45Z 127.51000000000001 2013-05-26T09:02:59Z 127.03 2013-05-26T09:03:08Z 127.03 2013-05-26T09:03:17Z 127.98999999999999 2013-05-26T09:03:26Z 127.03 2013-05-26T09:03:30Z 127.51000000000001 2013-05-26T09:03:32Z 127.51000000000001 2013-05-26T09:03:33Z 128.94999999999999 2013-05-26T09:03:39Z 128.47 2013-05-26T09:03:41Z 129.91999999999999 2013-05-26T09:03:49Z 129.43000000000001 2013-05-26T09:03:58Z 130.88 2013-05-26T09:04:06Z 132.80000000000001 2013-05-26T09:04:15Z 133.75999999999999 2013-05-26T09:04:24Z 135.19999999999999 2013-05-26T09:04:31Z 136.63999999999999 2013-05-26T09:04:35Z 135.19999999999999 2013-05-26T09:04:38Z 136.16 2013-05-26T09:04:43Z 138.09 2013-05-26T09:04:48Z 138.09 2013-05-26T09:04:52Z 138.09 2013-05-26T09:04:54Z 138.09 2013-05-26T09:05:01Z 138.09 2013-05-26T09:05:02Z 139.05000000000001 2013-05-26T09:05:06Z 139.53 2013-05-26T09:05:09Z 138.09 2013-05-26T09:05:13Z 137.61000000000001 2013-05-26T09:05:23Z 136.63999999999999 2013-05-26T09:05:24Z 138.56999999999999 2013-05-26T09:05:29Z 138.56999999999999 2013-05-26T09:05:31Z 139.05000000000001 2013-05-26T09:05:39Z 138.56999999999999 2013-05-26T09:06:05Z 138.09 2013-05-26T09:07:12Z 140.49000000000001 2013-05-26T09:07:27Z 140.00999999999999 2013-05-26T09:07:34Z 140.49000000000001 2013-05-26T09:07:36Z 141.93000000000001 2013-05-26T09:07:40Z 141.93000000000001 2013-05-26T09:07:41Z 141.93000000000001 2013-05-26T09:07:47Z 142.41 2013-05-26T09:07:51Z 144.34 2013-05-26T09:08:00Z 143.37 2013-05-26T09:08:10Z 141.93000000000001 2013-05-26T09:08:13Z 142.41 2013-05-26T09:08:16Z 144.81999999999999 2013-05-26T09:08:21Z 145.78 2013-05-26T09:08:31Z 144.81999999999999 2013-05-26T09:08:42Z 143.37 2013-05-26T09:08:47Z 144.34 2013-05-26T09:08:56Z 144.81999999999999 2013-05-26T09:09:00Z 146.25999999999999 2013-05-26T09:09:04Z 145.78 2013-05-26T09:09:11Z 147.69999999999999 2013-05-26T09:09:23Z 146.74000000000001 2013-05-26T09:09:32Z 147.69999999999999 2013-05-26T09:09:38Z 149.62 2013-05-26T09:09:47Z 150.58000000000001 2013-05-26T09:09:57Z 151.06 2013-05-26T09:10:04Z 151.53999999999999 2013-05-26T09:10:13Z 152.50999999999999 2013-05-26T09:10:22Z 155.87 2013-05-26T09:10:30Z 156.34999999999999 2013-05-26T09:10:39Z 155.38999999999999 2013-05-26T09:12:02Z 155.38999999999999 2013-05-26T09:12:09Z 155.38999999999999 2013-05-26T09:12:15Z 154.43000000000001 2013-05-26T09:12:22Z 151.53999999999999 2013-05-26T09:12:28Z 149.13999999999999 2013-05-26T09:12:37Z 147.69999999999999 2013-05-26T09:12:40Z 145.30000000000001 2013-05-26T09:12:46Z 145.78 2013-05-26T09:12:52Z 145.30000000000001 2013-05-26T09:12:58Z 145.78 2013-05-26T09:13:06Z 145.78 2013-05-26T09:13:10Z 146.25999999999999 2013-05-26T09:13:18Z 145.78 2013-05-26T09:13:27Z 145.78 2013-05-26T09:13:30Z 147.22 2013-05-26T09:13:33Z 146.74000000000001 2013-05-26T09:13:37Z 146.74000000000001 2013-05-26T09:13:40Z 147.22 2013-05-26T09:13:45Z 148.66 2013-05-26T09:13:53Z 148.18000000000001 2013-05-26T09:13:55Z 147.69999999999999 2013-05-26T09:14:06Z 146.74000000000001 2013-05-26T09:14:14Z 146.74000000000001 2013-05-26T09:14:22Z 148.66 2013-05-26T09:14:26Z 150.09999999999999 2013-05-26T09:14:36Z 152.03 2013-05-26T09:14:44Z 152.50999999999999 2013-05-26T09:14:53Z 152.03 2013-05-26T09:15:00Z 151.06 2013-05-26T09:15:09Z 151.06 2013-05-26T09:15:18Z 150.58000000000001 2013-05-26T09:15:22Z 150.09999999999999 2013-05-26T09:15:31Z 149.62 2013-05-26T09:15:36Z 149.62 2013-05-26T09:15:38Z 148.18000000000001 2013-05-26T09:15:42Z 146.74000000000001 2013-05-26T09:15:46Z 146.25999999999999 2013-05-26T09:15:54Z 147.69999999999999 2013-05-26T09:15:59Z 146.25999999999999 2013-05-26T09:16:06Z 145.30000000000001 2013-05-26T09:16:10Z 144.34 2013-05-26T09:16:16Z 144.34 2013-05-26T09:16:20Z 144.34 2013-05-26T09:16:23Z 142.88999999999999 2013-05-26T09:16:29Z 142.41 2013-05-26T09:16:34Z 140.97 2013-05-26T09:16:41Z 140.49000000000001 2013-05-26T09:16:48Z 140.00999999999999 2013-05-26T09:16:53Z 140.49000000000001 2013-05-26T09:16:55Z 139.05000000000001 2013-05-26T09:17:02Z 139.53 2013-05-26T09:17:09Z 140.97 2013-05-26T09:17:14Z 140.49000000000001 2013-05-26T09:17:19Z 139.53 2013-05-26T09:17:25Z 139.05000000000001 2013-05-26T09:17:30Z 137.61000000000001 2013-05-26T09:17:33Z 136.63999999999999 2013-05-26T09:17:41Z 137.61000000000001 2013-05-26T09:17:45Z 138.09 2013-05-26T09:17:51Z 137.61000000000001 2013-05-26T09:17:57Z 136.16 2013-05-26T09:18:07Z 135.68000000000001 2013-05-26T09:18:14Z 136.63999999999999 2013-05-26T09:18:18Z 136.16 2013-05-26T09:18:20Z 138.09 2013-05-26T09:18:25Z 138.09 2013-05-26T09:18:27Z 138.56999999999999 2013-05-26T09:18:35Z 139.05000000000001 2013-05-26T09:18:40Z 139.53 2013-05-26T09:18:48Z 139.53 2013-05-26T09:18:56Z 139.53 2013-05-26T09:19:07Z 139.53 2013-05-26T09:19:17Z 138.56999999999999 2013-05-26T09:19:26Z 139.05000000000001 2013-05-26T09:19:49Z 137.61000000000001 2013-05-26T09:20:02Z 137.13 2013-05-26T09:21:53Z 136.16 2013-05-26T09:22:21Z 136.63999999999999 2013-05-26T09:24:02Z 131.84 2013-05-26T09:24:18Z 132.80000000000001 2013-05-26T09:24:19Z 140.97 2013-05-26T09:24:20Z 137.13 2013-05-26T09:24:21Z 135.68000000000001 2013-05-26T09:24:25Z 139.05000000000001 2013-05-26T09:25:10Z 135.19999999999999 2013-05-26T09:25:24Z 135.68000000000001 2013-05-26T09:25:25Z 136.16 2013-05-26T09:25:51Z 132.80000000000001 2013-05-26T09:26:10Z 137.61000000000001 2013-05-26T09:26:11Z 136.16 2013-05-26T09:26:14Z 139.05000000000001 2013-05-26T09:26:45Z 135.68000000000001 2013-05-26T09:26:47Z 135.68000000000001 2013-05-26T09:26:48Z 136.16 2013-05-26T09:27:40Z 135.19999999999999 2013-05-26T09:28:23Z 134.24000000000001 2013-05-26T09:28:44Z 125.11 2013-05-26T09:28:47Z 134.24000000000001 2013-05-26T09:28:48Z 135.68000000000001 2013-05-26T09:29:39Z 135.19999999999999 2013-05-26T09:29:44Z 134.72 2013-05-26T09:29:56Z 134.72 2013-05-26T09:30:06Z 135.68000000000001 2013-05-26T09:30:16Z 134.72 2013-05-26T09:31:45Z 134.72 2013-05-26T09:32:28Z 134.24000000000001 2013-05-26T09:32:45Z 134.72 2013-05-26T09:32:52Z 135.68000000000001 2013-05-26T09:33:11Z 134.72 2013-05-26T09:33:38Z 134.24000000000001 2013-05-26T09:34:17Z 134.72 2013-05-26T09:35:32Z 132.80000000000001 2013-05-26T09:35:49Z 133.75999999999999 2013-05-26T09:36:20Z 133.28 2013-05-26T09:36:44Z 133.75999999999999 2013-05-26T09:37:04Z 133.28 2013-05-26T09:37:37Z 134.24000000000001 2013-05-26T09:37:49Z 133.75999999999999 2013-05-26T09:37:52Z 134.24000000000001 2013-05-26T09:38:00Z 134.24000000000001 2013-05-26T09:38:03Z 136.63999999999999 2013-05-26T09:38:11Z 137.61000000000001 2013-05-26T09:38:20Z 139.05000000000001 2013-05-26T09:38:23Z 139.05000000000001 2013-05-26T09:38:31Z 139.05000000000001 2013-05-26T09:38:39Z 139.53 2013-05-26T09:38:40Z 138.09 2013-05-26T09:38:46Z 137.61000000000001 2013-05-26T09:38:54Z 137.13 2013-05-26T09:39:03Z 137.61000000000001 2013-05-26T09:39:13Z 137.61000000000001 2013-05-26T09:39:25Z 137.61000000000001 2013-05-26T09:39:26Z 137.61000000000001 2013-05-26T09:39:31Z 136.63999999999999 2013-05-26T09:39:40Z 137.13 2013-05-26T09:39:41Z 137.13 2013-05-26T09:39:45Z 137.61000000000001 2013-05-26T09:39:49Z 137.61000000000001 2013-05-26T09:39:56Z 139.05000000000001 2013-05-26T09:40:05Z 138.56999999999999 2013-05-26T09:40:06Z 139.53 2013-05-26T09:40:14Z 140.49000000000001 2013-05-26T09:40:19Z 141.93000000000001 2013-05-26T09:40:28Z 141.44999999999999 2013-05-26T09:40:37Z 141.93000000000001 2013-05-26T09:40:38Z 141.93000000000001 2013-05-26T09:40:42Z 142.88999999999999 2013-05-26T09:40:52Z 143.37 2013-05-26T09:40:56Z 143.37 2013-05-26T09:41:05Z 143.37 2013-05-26T09:41:08Z 142.88999999999999 2013-05-26T09:41:11Z 143.37 2013-05-26T09:41:13Z 143.37 2013-05-26T09:41:20Z 142.88999999999999 2013-05-26T09:41:27Z 142.41 2013-05-26T09:41:35Z 140.97 2013-05-26T09:41:40Z 140.00999999999999 2013-05-26T09:41:46Z 140.97 2013-05-26T09:41:56Z 140.97 2013-05-26T09:41:57Z 141.44999999999999 2013-05-26T09:42:05Z 140.97 2013-05-26T09:42:08Z 140.49000000000001 2013-05-26T09:42:18Z 140.49000000000001 2013-05-26T09:42:24Z 139.53 2013-05-26T09:42:32Z 139.05000000000001 2013-05-26T09:42:40Z 139.53 2013-05-26T09:42:47Z 140.97 2013-05-26T09:42:55Z 144.34 2013-05-26T09:43:04Z 143.84999999999999 2013-05-26T09:43:09Z 144.81999999999999 2013-05-26T09:43:15Z 144.34 2013-05-26T09:43:19Z 143.37 2013-05-26T09:43:22Z 142.88999999999999 2013-05-26T09:43:25Z 144.34 2013-05-26T09:43:29Z 144.34 2013-05-26T09:43:38Z 144.34 2013-05-26T09:43:46Z 144.81999999999999 2013-05-26T09:43:47Z 144.34 2013-05-26T09:43:56Z 143.37 2013-05-26T09:44:04Z 143.84999999999999 2013-05-26T09:44:07Z 142.88999999999999 2013-05-26T09:44:12Z 142.41 2013-05-26T09:44:18Z 142.41 2013-05-26T09:44:22Z 141.93000000000001 2013-05-26T09:44:30Z 142.41 2013-05-26T09:44:38Z 141.44999999999999 2013-05-26T09:44:44Z 140.97 2013-05-26T09:44:47Z 140.97 2013-05-26T09:44:48Z 140.97 2013-05-26T09:44:49Z 141.44999999999999 2013-05-26T09:44:53Z 141.93000000000001 2013-05-26T09:44:54Z 141.44999999999999 2013-05-26T09:44:55Z 142.41 2013-05-26T09:44:56Z 141.93000000000001 2013-05-26T09:44:57Z 141.93000000000001 2013-05-26T09:44:58Z 141.44999999999999 2013-05-26T09:45:05Z 140.49000000000001 2013-05-26T09:45:12Z 139.05000000000001 2013-05-26T09:45:13Z 139.05000000000001 2013-05-26T09:45:14Z 136.16 2013-05-26T09:45:19Z 134.72 2013-05-26T09:45:20Z 133.28 2013-05-26T09:45:21Z 132.31999999999999 2013-05-26T09:45:22Z 131.36000000000001 2013-05-26T09:45:23Z 130.88 2013-05-26T09:45:24Z 129.91999999999999 2013-05-26T09:45:25Z 129.43000000000001 2013-05-26T09:45:26Z 129.43000000000001 2013-05-26T09:45:27Z 127.98999999999999 2013-05-26T09:45:28Z 127.03 2013-05-26T09:45:30Z 125.59 2013-05-26T09:45:38Z 126.55 2013-05-26T09:45:47Z 125.59 2013-05-26T09:45:52Z 126.06999999999999 2013-05-26T09:45:53Z 126.55 2013-05-26T09:45:54Z 126.06999999999999 2013-05-26T09:46:02Z 125.59 2013-05-26T09:46:05Z 126.55 2013-05-26T09:46:06Z 127.51000000000001 2013-05-26T09:46:09Z 128.47 2013-05-26T09:46:10Z 128.94999999999999 2013-05-26T09:46:11Z 129.43000000000001 2013-05-26T09:46:12Z 129.91999999999999 2013-05-26T09:46:21Z 130.88 2013-05-26T09:46:24Z 131.84 2013-05-26T09:46:25Z 133.28 2013-05-26T09:46:33Z 134.72 2013-05-26T09:46:42Z 135.19999999999999 2013-05-26T09:46:49Z 134.72 2013-05-26T09:46:56Z 135.68000000000001 2013-05-26T09:47:05Z 137.13 2013-05-26T09:47:15Z 138.56999999999999 2013-05-26T09:47:24Z 139.53 2013-05-26T09:47:32Z 139.05000000000001 2013-05-26T09:47:37Z 140.00999999999999 2013-05-26T09:47:46Z 139.53 2013-05-26T09:48:11Z 138.56999999999999 2013-05-26T09:48:38Z 139.05000000000001 2013-05-26T09:48:52Z 138.09 2013-05-26T09:48:56Z 138.56999999999999 2013-05-26T09:49:04Z 139.05000000000001 2013-05-26T09:49:13Z 138.09 2013-05-26T09:49:15Z 137.13 2013-05-26T09:49:16Z 137.61000000000001 2013-05-26T09:49:17Z 137.13 2013-05-26T09:49:18Z 136.63999999999999 2013-05-26T09:49:19Z 136.63999999999999 2013-05-26T09:49:22Z 136.63999999999999 2013-05-26T09:49:27Z 136.63999999999999 2013-05-26T09:49:28Z 136.63999999999999 2013-05-26T09:49:32Z 136.63999999999999 2013-05-26T09:49:33Z 136.63999999999999 2013-05-26T09:49:34Z 136.16 2013-05-26T09:49:35Z 137.13 2013-05-26T09:49:36Z 137.13 2013-05-26T09:49:37Z 136.16 2013-05-26T09:49:41Z 136.16 2013-05-26T09:49:42Z 134.72 2013-05-26T09:49:43Z 134.72 2013-05-26T09:49:44Z 133.75999999999999 2013-05-26T09:49:45Z 132.80000000000001 2013-05-26T09:49:46Z 132.31999999999999 2013-05-26T09:49:47Z 132.31999999999999 2013-05-26T09:49:48Z 133.28 2013-05-26T09:49:49Z 132.80000000000001 2013-05-26T09:49:50Z 132.80000000000001 2013-05-26T09:49:51Z 133.28 2013-05-26T09:49:52Z 132.80000000000001 2013-05-26T09:49:53Z 133.28 2013-05-26T09:49:54Z 132.80000000000001 2013-05-26T09:49:55Z 133.28 2013-05-26T09:49:57Z 133.75999999999999 2013-05-26T09:49:58Z 133.75999999999999 2013-05-26T09:49:59Z 133.75999999999999 2013-05-26T09:50:00Z 133.75999999999999 2013-05-26T09:50:01Z 132.80000000000001 2013-05-26T09:50:02Z 133.28 2013-05-26T09:50:03Z 133.75999999999999 2013-05-26T09:50:12Z 133.28 2013-05-26T09:50:13Z 132.80000000000001 2013-05-26T09:50:14Z 133.28 2013-05-26T09:50:15Z 130.40000000000001 2013-05-26T09:50:21Z 130.88 2013-05-26T09:50:22Z 131.36000000000001 2013-05-26T09:50:23Z 131.84 2013-05-26T09:50:24Z 131.36000000000001 2013-05-26T09:50:25Z 131.84 2013-05-26T09:50:26Z 130.88 2013-05-26T09:50:27Z 130.88 2013-05-26T09:50:28Z 129.43000000000001 2013-05-26T09:50:29Z 129.91999999999999 2013-05-26T09:50:30Z 128.47 2013-05-26T09:50:36Z 129.43000000000001 2013-05-26T09:50:41Z 127.98999999999999 2013-05-26T09:50:50Z 126.55 2013-05-26T09:50:54Z 126.55 2013-05-26T09:50:55Z 126.06999999999999 2013-05-26T09:50:56Z 125.59 2013-05-26T09:50:57Z 125.59 2013-05-26T09:50:58Z 125.11 2013-05-26T09:50:59Z 125.11 2013-05-26T09:51:00Z 124.63 2013-05-26T09:51:01Z 124.63 2013-05-26T09:51:02Z 123.67 2013-05-26T09:51:03Z 122.22 2013-05-26T09:51:04Z 122.22 2013-05-26T09:51:05Z 121.73999999999999 2013-05-26T09:51:06Z 121.26000000000001 2013-05-26T09:51:07Z 120.78 2013-05-26T09:51:08Z 120.78 2013-05-26T09:51:09Z 120.3 2013-05-26T09:51:10Z 119.34 2013-05-26T09:51:11Z 119.34 2013-05-26T09:51:12Z 118.86 2013-05-26T09:51:13Z 118.38 2013-05-26T09:51:14Z 118.86 2013-05-26T09:51:15Z 118.86 2013-05-26T09:51:17Z 119.81999999999999 2013-05-26T09:51:23Z 119.34 2013-05-26T09:51:24Z 119.34 2013-05-26T09:51:25Z 118.86 2013-05-26T09:51:26Z 118.86 2013-05-26T09:51:27Z 119.81999999999999 2013-05-26T09:51:28Z 119.34 2013-05-26T09:51:29Z 119.34 2013-05-26T09:51:30Z 119.34 2013-05-26T09:51:31Z 120.3 2013-05-26T09:51:35Z 120.78 2013-05-26T09:51:36Z 120.78 2013-05-26T09:51:37Z 121.26000000000001 2013-05-26T09:51:45Z 121.26000000000001 2013-05-26T09:51:46Z 121.26000000000001 2013-05-26T09:51:49Z 121.26000000000001 2013-05-26T09:51:56Z 121.26000000000001 2013-05-26T09:52:19Z 121.26000000000001 2013-05-26T09:53:11Z 122.22 2013-05-26T09:53:51Z 120.78 2013-05-26T09:53:54Z 121.26000000000001 2013-05-26T09:55:29Z 121.73999999999999 2013-05-26T09:56:10Z 121.26000000000001 2013-05-26T09:56:11Z 120.78 2013-05-26T09:56:12Z 120.78 2013-05-26T09:56:13Z 120.78 2013-05-26T09:56:14Z 120.78 2013-05-26T09:56:15Z 120.3 2013-05-26T09:56:21Z 119.34 2013-05-26T09:56:28Z 122.22 2013-05-26T09:56:31Z 123.67 2013-05-26T09:56:35Z 126.55 2013-05-26T09:56:43Z 128.47 2013-05-26T09:56:52Z 129.91999999999999 2013-05-26T09:57:01Z 129.43000000000001 2013-05-26T09:57:02Z 129.43000000000001 2013-05-26T09:57:03Z 129.91999999999999 2013-05-26T09:57:04Z 130.40000000000001 2013-05-26T09:57:07Z 129.91999999999999 2013-05-26T09:57:10Z 130.40000000000001 2013-05-26T09:57:11Z 130.88 2013-05-26T09:57:12Z 130.88 2013-05-26T09:57:13Z 130.40000000000001 2013-05-26T09:57:14Z 130.88 2013-05-26T09:57:15Z 131.36000000000001 2013-05-26T09:57:16Z 130.40000000000001 2013-05-26T09:57:17Z 133.75999999999999 2013-05-26T09:57:27Z 133.75999999999999 2013-05-26T09:57:28Z 134.24000000000001 2013-05-26T09:57:29Z 133.75999999999999 2013-05-26T09:57:30Z 134.72 2013-05-26T09:57:31Z 134.24000000000001 2013-05-26T09:57:32Z 133.28 2013-05-26T09:57:33Z 133.75999999999999 2013-05-26T09:57:34Z 133.28 2013-05-26T09:57:35Z 133.75999999999999 2013-05-26T09:57:40Z 133.28 2013-05-26T09:57:41Z 134.24000000000001 2013-05-26T09:57:42Z 134.24000000000001 2013-05-26T09:57:43Z 133.28 2013-05-26T09:57:44Z 133.28 2013-05-26T09:57:45Z 133.75999999999999 2013-05-26T09:57:46Z 134.24000000000001 2013-05-26T09:57:47Z 131.36000000000001 2013-05-26T09:57:52Z 131.36000000000001 2013-05-26T09:57:53Z 130.88 2013-05-26T09:57:54Z 131.84 2013-05-26T09:57:57Z 132.31999999999999 2013-05-26T09:58:04Z 131.84 2013-05-26T09:58:09Z 132.80000000000001 2013-05-26T09:58:10Z 131.84 2013-05-26T09:58:11Z 132.80000000000001 2013-05-26T09:58:12Z 132.31999999999999 2013-05-26T09:58:13Z 131.84 2013-05-26T09:58:14Z 131.84 2013-05-26T09:58:15Z 131.36000000000001 2013-05-26T09:58:24Z 131.36000000000001 2013-05-26T09:58:32Z 131.36000000000001 2013-05-26T09:58:43Z 132.31999999999999 2013-05-26T09:58:52Z 133.75999999999999 2013-05-26T09:59:01Z 136.63999999999999 2013-05-26T09:59:11Z 138.56999999999999 2013-05-26T09:59:20Z 140.00999999999999 2013-05-26T09:59:29Z 140.97 2013-05-26T09:59:37Z 142.88999999999999 2013-05-26T09:59:43Z 143.37 2013-05-26T09:59:49Z 144.34 2013-05-26T09:59:57Z 145.30000000000001 2013-05-26T10:00:06Z 145.30000000000001 2013-05-26T10:00:24Z 144.81999999999999 2013-05-26T10:00:46Z 145.30000000000001 2013-05-26T10:01:53Z 146.25999999999999 2013-05-26T10:02:03Z 145.78 2013-05-26T10:02:53Z 145.30000000000001 2013-05-26T10:02:57Z 143.84999999999999 2013-05-26T10:02:58Z 142.88999999999999 2013-05-26T10:02:59Z 142.88999999999999 2013-05-26T10:03:00Z 144.34 2013-05-26T10:03:03Z 145.30000000000001 2013-05-26T10:03:04Z 144.81999999999999 2013-05-26T10:03:05Z 144.81999999999999 2013-05-26T10:03:06Z 145.30000000000001 2013-05-26T10:03:07Z 146.25999999999999 2013-05-26T10:03:08Z 148.18000000000001 2013-05-26T10:03:12Z 147.69999999999999 2013-05-26T10:03:13Z 148.18000000000001 2013-05-26T10:03:21Z 143.84999999999999 2013-05-26T10:03:24Z 145.30000000000001 2013-05-26T10:03:25Z 141.93000000000001 2013-05-26T10:03:29Z 139.53 2013-05-26T10:03:31Z 139.53 2013-05-26T10:03:32Z 138.56999999999999 2013-05-26T10:03:33Z 137.61000000000001 2013-05-26T10:03:34Z 137.13 2013-05-26T10:03:35Z 135.19999999999999 2013-05-26T10:03:38Z 133.75999999999999 2013-05-26T10:03:39Z 133.75999999999999 2013-05-26T10:03:40Z 133.75999999999999 2013-05-26T10:03:41Z 133.28 2013-05-26T10:03:42Z 132.31999999999999 2013-05-26T10:03:43Z 131.84 2013-05-26T10:03:44Z 131.36000000000001 2013-05-26T10:03:45Z 131.84 2013-05-26T10:03:46Z 129.91999999999999 2013-05-26T10:03:49Z 128.47 2013-05-26T10:03:51Z 125.59 2013-05-26T10:03:57Z 125.59 2013-05-26T10:03:58Z 124.63 2013-05-26T10:03:59Z 124.63 2013-05-26T10:04:00Z 124.15000000000001 2013-05-26T10:04:01Z 123.19 2013-05-26T10:04:02Z 121.73999999999999 2013-05-26T10:04:03Z 121.73999999999999 2013-05-26T10:04:04Z 121.73999999999999 2013-05-26T10:04:05Z 121.26000000000001 2013-05-26T10:04:06Z 122.70999999999999 2013-05-26T10:04:20Z 121.73999999999999 2013-05-26T10:05:21Z 121.73999999999999 2013-05-26T10:05:39Z 122.22 2013-05-26T10:05:40Z 122.22 2013-05-26T10:05:41Z 122.70999999999999 2013-05-26T10:05:42Z 122.22 2013-05-26T10:05:43Z 121.73999999999999 2013-05-26T10:05:44Z 122.22 2013-05-26T10:05:45Z 122.22 2013-05-26T10:05:46Z 122.70999999999999 2013-05-26T10:05:47Z 123.19 2013-05-26T10:05:48Z 122.70999999999999 2013-05-26T10:05:49Z 123.19 2013-05-26T10:05:50Z 123.67 2013-05-26T10:05:51Z 124.15000000000001 2013-05-26T10:05:52Z 124.63 2013-05-26T10:05:53Z 124.63 2013-05-26T10:05:54Z 125.11 2013-05-26T10:05:55Z 125.11 2013-05-26T10:05:56Z 125.11 2013-05-26T10:05:57Z 126.06999999999999 2013-05-26T10:05:58Z 126.55 2013-05-26T10:05:59Z 126.55 2013-05-26T10:06:00Z 127.03 2013-05-26T10:06:04Z 127.03 2013-05-26T10:06:05Z 127.98999999999999 2013-05-26T10:06:06Z 128.47 2013-05-26T10:06:07Z 128.94999999999999 2013-05-26T10:06:08Z 128.94999999999999 2013-05-26T10:06:09Z 128.94999999999999 2013-05-26T10:06:10Z 127.51000000000001 2013-05-26T10:06:18Z 127.03 2013-05-26T10:06:19Z 126.55 2013-05-26T10:06:20Z 126.55 2013-05-26T10:06:21Z 124.15000000000001 2013-05-26T10:06:22Z 123.67 2013-05-26T10:06:23Z 123.19 2013-05-26T10:06:30Z 123.67 2013-05-26T10:06:38Z 125.11 2013-05-26T10:06:40Z 125.11 2013-05-26T10:06:41Z 126.55 2013-05-26T10:06:43Z 127.51000000000001 2013-05-26T10:06:44Z 128.47 2013-05-26T10:06:46Z 127.98999999999999 2013-05-26T10:06:47Z 128.94999999999999 2013-05-26T10:06:48Z 130.40000000000001 2013-05-26T10:06:57Z 130.40000000000001 2013-05-26T10:06:59Z 131.36000000000001 2013-05-26T10:07:05Z 131.84 2013-05-26T10:07:06Z 131.36000000000001 2013-05-26T10:07:07Z 131.36000000000001 2013-05-26T10:07:08Z 132.31999999999999 2013-05-26T10:07:09Z 131.36000000000001 2013-05-26T10:07:10Z 131.84 2013-05-26T10:07:11Z 133.28 2013-05-26T10:07:18Z 132.80000000000001 2013-05-26T10:07:19Z 134.72 2013-05-26T10:07:30Z 135.19999999999999 2013-05-26T10:07:35Z 134.72 2013-05-26T10:07:36Z 134.72 2013-05-26T10:07:37Z 135.19999999999999 2013-05-26T10:07:38Z 135.68000000000001 2013-05-26T10:07:39Z 136.16 2013-05-26T10:07:41Z 136.16 2013-05-26T10:07:42Z 135.68000000000001 2013-05-26T10:07:43Z 136.16 2013-05-26T10:07:44Z 136.16 2013-05-26T10:07:45Z 136.16 2013-05-26T10:07:46Z 136.16 2013-05-26T10:07:47Z 136.16 2013-05-26T10:07:48Z 136.63999999999999 2013-05-26T10:07:49Z 136.63999999999999 2013-05-26T10:07:50Z 136.16 2013-05-26T10:07:57Z 137.61000000000001 2013-05-26T10:08:01Z 139.05000000000001 2013-05-26T10:08:05Z 140.97 2013-05-26T10:08:14Z 140.97 2013-05-26T10:08:23Z 140.97 2013-05-26T10:08:57Z 140.49000000000001 2013-05-26T10:09:04Z 140.49000000000001 2013-05-26T10:09:05Z 140.97 2013-05-26T10:09:11Z 139.05000000000001 2013-05-26T10:09:16Z 138.56999999999999 2013-05-26T10:09:17Z 138.56999999999999 2013-05-26T10:09:18Z 138.56999999999999 2013-05-26T10:09:19Z 138.09 2013-05-26T10:09:20Z 139.05000000000001 2013-05-26T10:09:21Z 138.56999999999999 2013-05-26T10:09:22Z 135.68000000000001 2013-05-26T10:09:25Z 135.19999999999999 2013-05-26T10:09:26Z 134.24000000000001 2013-05-26T10:09:28Z 138.09 2013-05-26T10:09:33Z 137.61000000000001 2013-05-26T10:09:34Z 137.13 2013-05-26T10:09:35Z 137.13 2013-05-26T10:09:36Z 137.61000000000001 2013-05-26T10:09:37Z 137.61000000000001 2013-05-26T10:09:38Z 137.13 2013-05-26T10:09:39Z 137.61000000000001 2013-05-26T10:09:40Z 137.61000000000001 2013-05-26T10:09:48Z 138.56999999999999 2013-05-26T10:09:49Z 137.13 2013-05-26T10:09:50Z 137.61000000000001 2013-05-26T10:09:51Z 137.61000000000001 2013-05-26T10:09:52Z 137.13 2013-05-26T10:09:53Z 137.61000000000001 2013-05-26T10:09:54Z 138.56999999999999 2013-05-26T10:09:55Z 137.61000000000001 2013-05-26T10:09:56Z 138.56999999999999 2013-05-26T10:09:57Z 138.09 2013-05-26T10:09:58Z 139.05000000000001 2013-05-26T10:09:59Z 138.56999999999999 2013-05-26T10:10:00Z 139.05000000000001 2013-05-26T10:10:01Z 138.56999999999999 2013-05-26T10:10:02Z 139.05000000000001 2013-05-26T10:10:03Z 138.56999999999999 2013-05-26T10:10:04Z 138.56999999999999 2013-05-26T10:10:05Z 139.53 2013-05-26T10:10:06Z 140.00999999999999 2013-05-26T10:10:07Z 140.00999999999999 2013-05-26T10:10:08Z 140.49000000000001 2013-05-26T10:10:09Z 140.49000000000001 2013-05-26T10:10:10Z 142.41 2013-05-26T10:10:11Z 142.41 2013-05-26T10:10:12Z 141.93000000000001 2013-05-26T10:10:13Z 140.97 2013-05-26T10:10:15Z 141.44999999999999 2013-05-26T10:10:24Z 142.41 2013-05-26T10:10:25Z 142.41 2013-05-26T10:10:26Z 140.49000000000001 2013-05-26T10:10:31Z 139.53 2013-05-26T10:10:32Z 139.05000000000001 2013-05-26T10:10:33Z 139.05000000000001 2013-05-26T10:10:34Z 139.05000000000001 2013-05-26T10:10:35Z 138.09 2013-05-26T10:10:36Z 138.09 2013-05-26T10:10:37Z 137.13 2013-05-26T10:10:38Z 137.13 2013-05-26T10:10:39Z 136.63999999999999 2013-05-26T10:10:41Z 137.13 2013-05-26T10:10:42Z 136.63999999999999 2013-05-26T10:10:43Z 135.68000000000001 2013-05-26T10:10:44Z 135.68000000000001 2013-05-26T10:10:45Z 135.19999999999999 2013-05-26T10:10:54Z 135.19999999999999 2013-05-26T10:10:56Z 134.72 2013-05-26T10:10:57Z 135.19999999999999 2013-05-26T10:10:58Z 134.72 2013-05-26T10:10:59Z 135.68000000000001 2013-05-26T10:11:00Z 135.19999999999999 2013-05-26T10:11:01Z 136.16 2013-05-26T10:11:02Z 135.68000000000001 2013-05-26T10:11:03Z 136.16 2013-05-26T10:11:04Z 136.16 2013-05-26T10:11:05Z 136.16 2013-05-26T10:11:06Z 136.16 2013-05-26T10:11:07Z 137.13 2013-05-26T10:11:12Z 137.61000000000001 2013-05-26T10:11:13Z 138.09 2013-05-26T10:11:20Z 136.63999999999999 2013-05-26T10:11:27Z 137.13 2013-05-26T10:11:34Z 136.63999999999999 2013-05-26T10:11:35Z 134.72 2013-05-26T10:11:39Z 132.31999999999999 2013-05-26T10:11:45Z 130.40000000000001 2013-05-26T10:11:50Z 129.43000000000001 2013-05-26T10:11:53Z 126.55 2013-05-26T10:11:56Z 125.59 2013-05-26T10:11:57Z 126.06999999999999 2013-05-26T10:11:58Z 125.59 2013-05-26T10:11:59Z 126.55 2013-05-26T10:12:00Z 128.47 2013-05-26T10:12:06Z 127.98999999999999 2013-05-26T10:12:07Z 127.51000000000001 2013-05-26T10:12:09Z 129.43000000000001 2013-05-26T10:12:11Z 131.36000000000001 2013-05-26T10:12:19Z 130.40000000000001 2013-05-26T10:12:27Z 131.36000000000001 2013-05-26T10:12:38Z 131.36000000000001 2013-05-26T10:12:49Z 134.24000000000001 2013-05-26T10:13:02Z 134.72 2013-05-26T10:13:14Z 134.24000000000001 2013-05-26T10:13:47Z 134.24000000000001 2013-05-26T10:13:53Z 134.24000000000001 2013-05-26T10:13:54Z 134.24000000000001 2013-05-26T10:13:55Z 134.24000000000001 2013-05-26T10:13:56Z 133.75999999999999 2013-05-26T10:13:57Z 134.72 2013-05-26T10:13:58Z 134.72 2013-05-26T10:13:59Z 134.72 2013-05-26T10:14:00Z 134.72 2013-05-26T10:14:01Z 134.24000000000001 2013-05-26T10:14:02Z 134.72 2013-05-26T10:14:03Z 134.24000000000001 2013-05-26T10:14:04Z 134.24000000000001 2013-05-26T10:14:05Z 133.75999999999999 2013-05-26T10:14:06Z 134.72 2013-05-26T10:14:07Z 134.72 2013-05-26T10:14:08Z 135.68000000000001 2013-05-26T10:14:09Z 134.72 2013-05-26T10:14:10Z 134.24000000000001 2013-05-26T10:14:11Z 134.72 2013-05-26T10:14:12Z 133.75999999999999 2013-05-26T10:14:13Z 133.75999999999999 2013-05-26T10:14:14Z 133.28 2013-05-26T10:14:15Z 133.28 2013-05-26T10:14:16Z 133.28 2013-05-26T10:14:17Z 134.24000000000001 2013-05-26T10:14:18Z 134.24000000000001 2013-05-26T10:14:19Z 134.24000000000001 2013-05-26T10:14:20Z 133.75999999999999 2013-05-26T10:14:21Z 132.80000000000001 2013-05-26T10:14:22Z 132.31999999999999 2013-05-26T10:14:23Z 131.36000000000001 2013-05-26T10:14:24Z 129.91999999999999 2013-05-26T10:14:25Z 127.98999999999999 2013-05-26T10:14:26Z 126.55 2013-05-26T10:14:28Z 126.06999999999999 2013-05-26T10:14:29Z 126.06999999999999 2013-05-26T10:14:30Z 125.11 2013-05-26T10:14:31Z 124.63 2013-05-26T10:14:32Z 123.67 2013-05-26T10:14:33Z 123.19 2013-05-26T10:14:34Z 122.22 2013-05-26T10:14:36Z 122.70999999999999 2013-05-26T10:14:37Z 122.70999999999999 2013-05-26T10:14:38Z 124.15000000000001 2013-05-26T10:14:42Z 124.15000000000001 2013-05-26T10:14:43Z 124.63 2013-05-26T10:14:50Z 123.67 2013-05-26T10:14:51Z 124.63 2013-05-26T10:14:52Z 124.63 2013-05-26T10:14:53Z 125.59 2013-05-26T10:14:54Z 124.63 2013-05-26T10:14:55Z 125.59 2013-05-26T10:14:56Z 124.63 2013-05-26T10:14:57Z 124.63 2013-05-26T10:14:58Z 124.63 2013-05-26T10:14:59Z 124.15000000000001 2013-05-26T10:15:06Z 123.67 2013-05-26T10:15:08Z 122.22 2013-05-26T10:15:18Z 122.22 2013-05-26T10:15:21Z 122.22 2013-05-26T10:15:28Z 122.22 2013-05-26T10:15:39Z 122.22 2013-05-26T10:15:51Z 122.70999999999999 2013-05-26T10:16:12Z 122.70999999999999 2013-05-26T10:16:19Z 122.22 2013-05-26T10:16:57Z 122.22 2013-05-26T10:17:55Z 121.73999999999999 2013-05-26T10:19:43Z 121.73999999999999 2013-05-26T10:20:20Z 121.73999999999999 2013-05-26T10:20:48Z 120.78 2013-05-26T10:21:43Z 120.3 2013-05-26T10:22:43Z 120.3 2013-05-26T10:24:12Z 120.78 2013-05-26T10:24:34Z 121.26000000000001 2013-05-26T10:25:44Z 119.81999999999999 2013-05-26T10:26:31Z 120.78 2013-05-26T10:26:55Z 119.81999999999999 2013-05-26T10:27:13Z 119.81999999999999 2013-05-26T10:27:41Z 121.73999999999999 2013-05-26T10:28:38Z 120.3 2013-05-26T10:29:08Z 120.78 2013-05-26T10:29:51Z 121.26000000000001 2013-05-26T10:30:28Z 120.78 2013-05-26T10:30:30Z 120.3 2013-05-26T10:31:44Z 120.3 2013-05-26T10:32:02Z 122.70999999999999 2013-05-26T10:32:09Z 120.78 2013-05-26T10:32:12Z 120.78 2013-05-26T10:32:22Z 119.81999999999999 2013-05-26T10:32:30Z 119.34 2013-05-26T10:32:35Z 120.3 2013-05-26T10:32:38Z 120.3 2013-05-26T10:32:47Z 120.3 2013-05-26T10:32:50Z 120.3 2013-05-26T10:32:59Z 119.81999999999999 2013-05-26T10:33:08Z 119.81999999999999 2013-05-26T10:33:09Z 120.78 2013-05-26T10:33:18Z 121.26000000000001 2013-05-26T10:33:26Z 122.70999999999999 2013-05-26T10:33:35Z 122.70999999999999 2013-05-26T10:33:44Z 122.70999999999999 2013-05-26T10:34:21Z 122.70999999999999 2013-05-26T10:34:32Z 123.19 2013-05-26T10:34:33Z 123.19 2013-05-26T10:34:35Z 124.15000000000001 2013-05-26T10:34:40Z 124.15000000000001 2013-05-26T10:34:47Z 123.67 2013-05-26T10:34:48Z 123.67 2013-05-26T10:34:49Z 124.63 2013-05-26T10:34:50Z 124.15000000000001 2013-05-26T10:34:51Z 124.15000000000001 2013-05-26T10:34:52Z 125.11 2013-05-26T10:34:53Z 124.63 2013-05-26T10:34:54Z 124.15000000000001 2013-05-26T10:34:55Z 124.63 2013-05-26T10:34:56Z 126.55 2013-05-26T10:35:03Z 126.06999999999999 2013-05-26T10:35:11Z 127.98999999999999 2013-05-26T10:35:19Z 129.91999999999999 2013-05-26T10:35:28Z 130.88 2013-05-26T10:35:32Z 132.80000000000001 2013-05-26T10:35:35Z 133.75999999999999 2013-05-26T10:35:40Z 134.24000000000001 2013-05-26T10:35:49Z 135.19999999999999 2013-05-26T10:35:50Z 134.72 2013-05-26T10:35:51Z 136.16 2013-05-26T10:35:54Z 135.68000000000001 2013-05-26T10:35:55Z 135.68000000000001 2013-05-26T10:35:56Z 136.16 2013-05-26T10:35:57Z 136.16 2013-05-26T10:35:58Z 137.13 2013-05-26T10:36:07Z 136.63999999999999 2013-05-26T10:36:09Z 136.63999999999999 2013-05-26T10:36:10Z 135.68000000000001 2013-05-26T10:36:11Z 136.16 2013-05-26T10:36:12Z 136.16 2013-05-26T10:36:13Z 135.68000000000001 2013-05-26T10:36:14Z 135.68000000000001 2013-05-26T10:36:16Z 135.68000000000001 2013-05-26T10:36:17Z 136.16 2013-05-26T10:36:18Z 134.24000000000001 2013-05-26T10:36:21Z 134.24000000000001 2013-05-26T10:36:22Z 133.75999999999999 2013-05-26T10:36:23Z 133.75999999999999 2013-05-26T10:36:24Z 133.28 2013-05-26T10:36:25Z 133.28 2013-05-26T10:36:26Z 133.75999999999999 2013-05-26T10:36:27Z 134.24000000000001 2013-05-26T10:36:28Z 134.24000000000001 2013-05-26T10:36:29Z 134.24000000000001 2013-05-26T10:36:30Z 134.24000000000001 2013-05-26T10:36:31Z 134.24000000000001 2013-05-26T10:36:32Z 133.75999999999999 2013-05-26T10:36:33Z 133.28 2013-05-26T10:36:34Z 136.16 2013-05-26T10:36:40Z 138.09 2013-05-26T10:36:46Z 139.05000000000001 2013-05-26T10:36:50Z 139.05000000000001 2013-05-26T10:36:53Z 138.09 2013-05-26T10:36:54Z 140.00999999999999 2013-05-26T10:36:58Z 140.49000000000001 2013-05-26T10:37:05Z 141.93000000000001 2013-05-26T10:37:06Z 141.44999999999999 2013-05-26T10:37:07Z 141.44999999999999 2013-05-26T10:37:08Z 141.44999999999999 2013-05-26T10:37:09Z 140.97 2013-05-26T10:37:10Z 140.97 2013-05-26T10:37:11Z 140.97 2013-05-26T10:37:12Z 140.49000000000001 2013-05-26T10:37:13Z 141.44999999999999 2013-05-26T10:37:14Z 140.97 2013-05-26T10:37:15Z 140.49000000000001 2013-05-26T10:37:16Z 141.93000000000001 2013-05-26T10:37:18Z 142.88999999999999 2013-05-26T10:37:19Z 141.93000000000001 2013-05-26T10:37:20Z 140.97 2013-05-26T10:37:21Z 140.97 2013-05-26T10:37:22Z 142.41 2013-05-26T10:37:26Z 141.93000000000001 2013-05-26T10:37:27Z 141.93000000000001 2013-05-26T10:37:28Z 143.37 2013-05-26T10:37:29Z 144.81999999999999 2013-05-26T10:37:39Z 145.78 2013-05-26T10:37:46Z 145.78 2013-05-26T10:37:48Z 146.25999999999999 2013-05-26T10:37:49Z 145.78 2013-05-26T10:37:50Z 146.25999999999999 2013-05-26T10:37:51Z 146.25999999999999 2013-05-26T10:37:52Z 146.74000000000001 2013-05-26T10:37:53Z 147.22 2013-05-26T10:37:54Z 147.69999999999999 2013-05-26T10:38:02Z 148.18000000000001 2013-05-26T10:38:03Z 148.18000000000001 2013-05-26T10:38:05Z 149.13999999999999 2013-05-26T10:38:06Z 149.13999999999999 2013-05-26T10:38:07Z 149.62 2013-05-26T10:38:15Z 150.09999999999999 2013-05-26T10:38:21Z 150.09999999999999 2013-05-26T10:38:22Z 150.09999999999999 2013-05-26T10:38:23Z 151.06 2013-05-26T10:38:25Z 151.53999999999999 2013-05-26T10:38:27Z 151.06 2013-05-26T10:38:28Z 151.06 2013-05-26T10:38:29Z 151.06 2013-05-26T10:38:32Z 150.58000000000001 2013-05-26T10:38:33Z 149.62 2013-05-26T10:38:40Z 149.13999999999999 2013-05-26T10:38:41Z 149.13999999999999 2013-05-26T10:38:42Z 147.69999999999999 2013-05-26T10:38:44Z 147.22 2013-05-26T10:38:45Z 147.22 2013-05-26T10:38:46Z 145.78 2013-05-26T10:38:47Z 145.30000000000001 2013-05-26T10:38:48Z 144.34 2013-05-26T10:38:49Z 144.34 2013-05-26T10:38:50Z 143.84999999999999 2013-05-26T10:38:51Z 144.81999999999999 2013-05-26T10:38:52Z 144.34 2013-05-26T10:38:53Z 143.84999999999999 2013-05-26T10:38:54Z 143.37 2013-05-26T10:38:55Z 142.88999999999999 2013-05-26T10:38:56Z 141.93000000000001 2013-05-26T10:38:58Z 141.93000000000001 2013-05-26T10:38:59Z 141.93000000000001 2013-05-26T10:39:00Z 140.00999999999999 2013-05-26T10:39:03Z 140.00999999999999 2013-05-26T10:39:04Z 139.53 2013-05-26T10:39:05Z 139.05000000000001 2013-05-26T10:39:07Z 138.09 2013-05-26T10:39:08Z 136.16 2013-05-26T10:39:09Z 135.68000000000001 2013-05-26T10:39:10Z 134.72 2013-05-26T10:39:11Z 134.24000000000001 2013-05-26T10:39:12Z 131.36000000000001 2013-05-26T10:39:15Z 130.40000000000001 2013-05-26T10:39:17Z 129.43000000000001 2013-05-26T10:39:18Z 129.43000000000001 2013-05-26T10:39:19Z 128.47 2013-05-26T10:39:20Z 128.47 2013-05-26T10:39:21Z 126.55 2013-05-26T10:39:23Z 124.63 2013-05-26T10:39:24Z 122.70999999999999 2013-05-26T10:39:25Z 119.34 2013-05-26T10:39:29Z 118.86 2013-05-26T10:39:37Z 119.34 2013-05-26T10:39:38Z 118.86 2013-05-26T10:39:39Z 118.86 2013-05-26T10:39:42Z 118.86 2013-05-26T10:39:43Z 119.34 2013-05-26T10:39:44Z 118.38 2013-05-26T10:39:52Z 116.94 2013-05-26T10:40:01Z 116.45999999999999 2013-05-26T10:40:10Z 117.42 2013-05-26T10:40:11Z 115.98 2013-05-26T10:40:12Z 115.5 2013-05-26T10:40:13Z 115.5 2013-05-26T10:40:14Z 115.5 2013-05-26T10:40:20Z 115.5 2013-05-26T10:40:21Z 115.98 2013-05-26T10:40:26Z 115.98 2013-05-26T10:40:31Z 117.42 2013-05-26T10:40:35Z 117.90000000000001 2013-05-26T10:40:43Z 117.90000000000001 2013-05-26T10:40:54Z 119.34 2013-05-26T10:41:51Z 119.34 2013-05-26T10:42:05Z 119.81999999999999 2013-05-26T10:42:36Z 118.86 2013-05-26T10:43:01Z 117.42 2013-05-26T10:43:04Z 116.45999999999999 2013-05-26T10:43:05Z 116.94 2013-05-26T10:43:06Z 116.45999999999999 2013-05-26T10:43:07Z 116.94 2013-05-26T10:43:08Z 116.94 2013-05-26T10:43:09Z 116.45999999999999 2013-05-26T10:43:10Z 116.45999999999999 2013-05-26T10:43:11Z 117.42 2013-05-26T10:43:12Z 117.90000000000001 2013-05-26T10:43:13Z 117.42 2013-05-26T10:43:14Z 116.94 2013-05-26T10:43:15Z 117.90000000000001 2013-05-26T10:43:16Z 118.38 2013-05-26T10:43:23Z 118.86 2013-05-26T10:43:32Z 119.34 2013-05-26T10:43:33Z 118.38 2013-05-26T10:43:34Z 118.86 2013-05-26T10:43:35Z 119.34 2013-05-26T10:43:38Z 119.34 2013-05-26T10:43:39Z 119.34 2013-05-26T10:43:40Z 118.86 2013-05-26T10:43:42Z 120.3 2013-05-26T10:43:49Z 120.78 2013-05-26T10:43:50Z 121.26000000000001 2013-05-26T10:43:52Z 121.73999999999999 2013-05-26T10:43:54Z 123.19 2013-05-26T10:44:04Z 123.19 2013-05-26T10:44:08Z 124.15000000000001 2013-05-26T10:44:15Z 124.63 2013-05-26T10:44:21Z 125.11 2013-05-26T10:44:24Z 126.06999999999999 2013-05-26T10:44:29Z 125.59 2013-05-26T10:44:31Z 127.51000000000001 2013-05-26T10:44:34Z 127.03 2013-05-26T10:44:37Z 127.98999999999999 2013-05-26T10:44:44Z 128.94999999999999 2013-05-26T10:44:51Z 127.98999999999999 2013-05-26T10:45:11Z 128.94999999999999 2013-05-26T10:45:39Z 127.98999999999999 2013-05-26T10:47:06Z 127.98999999999999 2013-05-26T10:47:13Z 126.55 2013-05-26T10:47:18Z 123.19 2013-05-26T10:47:26Z 122.70999999999999 2013-05-26T10:47:34Z 122.70999999999999 2013-05-26T10:47:42Z 121.73999999999999 2013-05-26T10:47:43Z 121.73999999999999 2013-05-26T10:47:44Z 122.70999999999999 2013-05-26T10:47:52Z 123.67 2013-05-26T10:48:07Z 123.19 2013-05-26T10:48:24Z 123.67 2013-05-26T10:48:25Z 124.15000000000001 2013-05-26T10:48:26Z 124.63 2013-05-26T10:48:28Z 125.59 2013-05-26T10:48:29Z 126.55 2013-05-26T10:48:32Z 126.06999999999999 2013-05-26T10:48:33Z 126.55 2013-05-26T10:48:34Z 126.55 2013-05-26T10:48:35Z 126.06999999999999 2013-05-26T10:48:39Z 127.51000000000001 2013-05-26T10:48:48Z 127.98999999999999 2013-05-26T10:48:49Z 128.47 2013-05-26T10:48:51Z 130.88 2013-05-26T10:49:02Z 129.91999999999999 2013-05-26T10:49:12Z 128.94999999999999 2013-05-26T10:49:13Z 129.91999999999999 2013-05-26T10:49:20Z 128.94999999999999 2013-05-26T10:49:30Z 127.98999999999999 2013-05-26T10:49:36Z 124.15000000000001 2013-05-26T10:49:41Z 124.63 2013-05-26T10:49:42Z 125.59 2013-05-26T10:49:43Z 126.55 2013-05-26T10:49:47Z 126.55 2013-05-26T10:49:52Z 127.51000000000001 2013-05-26T10:49:53Z 127.98999999999999 2013-05-26T10:49:54Z 127.98999999999999 2013-05-26T10:49:55Z 128.47 2013-05-26T10:49:56Z 128.94999999999999 2013-05-26T10:49:57Z 129.43000000000001 2013-05-26T10:49:58Z 129.91999999999999 2013-05-26T10:49:59Z 130.40000000000001 2013-05-26T10:50:00Z 129.43000000000001 2013-05-26T10:50:01Z 129.91999999999999 2013-05-26T10:50:02Z 129.91999999999999 2013-05-26T10:50:05Z 129.91999999999999 2013-05-26T10:50:06Z 129.91999999999999 2013-05-26T10:50:07Z 129.91999999999999 2013-05-26T10:50:12Z 129.43000000000001 2013-05-26T10:50:13Z 129.43000000000001 2013-05-26T10:50:14Z 129.91999999999999 2013-05-26T10:50:21Z 132.31999999999999 2013-05-26T10:50:30Z 132.80000000000001 2013-05-26T10:50:36Z 133.75999999999999 2013-05-26T10:50:40Z 132.80000000000001 2013-05-26T10:50:48Z 132.80000000000001 2013-05-26T10:50:57Z 131.84 2013-05-26T10:51:00Z 129.91999999999999 2013-05-26T10:51:02Z 128.94999999999999 2013-05-26T10:51:10Z 127.03 2013-05-26T10:51:11Z 126.55 2013-05-26T10:51:12Z 126.06999999999999 2013-05-26T10:51:13Z 123.19 2013-05-26T10:51:18Z 123.19 2013-05-26T10:51:19Z 123.67 2013-05-26T10:51:20Z 123.19 2013-05-26T10:51:21Z 122.70999999999999 2013-05-26T10:51:22Z 123.19 2013-05-26T10:51:23Z 121.26000000000001 2013-05-26T10:51:26Z 122.22 2013-05-26T10:51:32Z 122.70999999999999 2013-05-26T10:51:33Z 122.70999999999999 2013-05-26T10:51:40Z 121.73999999999999 2013-05-26T10:51:41Z 122.22 2013-05-26T10:51:42Z 122.22 2013-05-26T10:51:43Z 121.73999999999999 2013-05-26T10:51:44Z 122.22 2013-05-26T10:51:45Z 122.70999999999999 2013-05-26T10:51:46Z 122.22 2013-05-26T10:51:47Z 122.70999999999999 2013-05-26T10:51:48Z 124.15000000000001 2013-05-26T10:51:54Z 124.15000000000001 2013-05-26T10:51:55Z 125.11 2013-05-26T10:51:56Z 124.63 2013-05-26T10:51:57Z 124.63 2013-05-26T10:51:58Z 127.51000000000001 2013-05-26T10:52:05Z 127.03 2013-05-26T10:52:06Z 127.98999999999999 2013-05-26T10:52:12Z 127.51000000000001 2013-05-26T10:52:13Z 127.51000000000001 2013-05-26T10:52:14Z 127.51000000000001 2013-05-26T10:52:15Z 127.51000000000001 2013-05-26T10:52:16Z 128.94999999999999 2013-05-26T10:52:24Z 128.94999999999999 2013-05-26T10:52:25Z 128.94999999999999 2013-05-26T10:52:26Z 128.94999999999999 2013-05-26T10:52:27Z 129.43000000000001 2013-05-26T10:52:28Z 129.43000000000001 2013-05-26T10:52:29Z 129.91999999999999 2013-05-26T10:52:30Z 130.40000000000001 2013-05-26T10:52:31Z 129.91999999999999 2013-05-26T10:52:32Z 129.91999999999999 2013-05-26T10:52:33Z 130.40000000000001 2013-05-26T10:52:34Z 131.36000000000001 2013-05-26T10:52:36Z 128.94999999999999 2013-05-26T10:52:43Z 128.94999999999999 2013-05-26T10:52:53Z 127.51000000000001 2013-05-26T10:53:43Z 127.98999999999999 2013-05-26T10:54:27Z 127.98999999999999 2013-05-26T10:55:12Z 127.98999999999999 2013-05-26T10:55:20Z 127.98999999999999 2013-05-26T10:55:21Z 127.51000000000001 2013-05-26T10:55:22Z 125.59 2013-05-26T10:55:27Z 124.15000000000001 2013-05-26T10:55:28Z 125.11 2013-05-26T10:55:29Z 124.15000000000001 2013-05-26T10:55:30Z 123.67 2013-05-26T10:55:31Z 123.19 2013-05-26T10:55:32Z 123.67 2013-05-26T10:55:33Z 123.19 2013-05-26T10:55:34Z 122.70999999999999 2013-05-26T10:55:35Z 122.70999999999999 2013-05-26T10:55:36Z 123.19 2013-05-26T10:55:37Z 122.70999999999999 2013-05-26T10:55:38Z 122.70999999999999 2013-05-26T10:55:39Z 122.70999999999999 2013-05-26T10:55:43Z 121.26000000000001 2013-05-26T10:55:44Z 120.3 2013-05-26T10:55:51Z 119.34 2013-05-26T10:55:55Z 119.34 2013-05-26T10:55:56Z 118.38 2013-05-26T10:55:57Z 118.38 2013-05-26T10:55:58Z 117.90000000000001 2013-05-26T10:55:59Z 117.90000000000001 2013-05-26T10:56:00Z 116.94 2013-05-26T10:56:01Z 116.94 2013-05-26T10:56:02Z 116.45999999999999 2013-05-26T10:56:03Z 115.5 2013-05-26T10:56:04Z 115.5 2013-05-26T10:56:05Z 114.53 2013-05-26T10:56:06Z 114.53 2013-05-26T10:56:07Z 113.09 2013-05-26T10:56:14Z 112.61 2013-05-26T10:56:21Z 112.13 2013-05-26T10:56:30Z 112.61 2013-05-26T10:56:51Z 112.13 2013-05-26T10:57:11Z 112.61 2013-05-26T10:57:18Z 112.61 2013-05-26T10:57:26Z 112.61 2013-05-26T10:57:28Z 113.09 2013-05-26T10:57:31Z 113.56999999999999 2013-05-26T10:57:32Z 113.56999999999999 2013-05-26T10:57:33Z 112.61 2013-05-26T10:57:34Z 113.09 2013-05-26T10:57:35Z 113.56999999999999 2013-05-26T10:57:36Z 113.09 2013-05-26T10:57:37Z 113.09 2013-05-26T10:57:38Z 113.56999999999999 2013-05-26T10:57:39Z 111.65000000000001 2013-05-26T10:57:42Z 110.69 2013-05-26T10:57:43Z 110.69 2013-05-26T10:57:44Z 110.20999999999999 2013-05-26T10:57:45Z 110.20999999999999 2013-05-26T10:57:46Z 109.25 2013-05-26T10:57:47Z 108.77 2013-05-26T10:57:56Z 110.69 2013-05-26T10:58:08Z 109.73 2013-05-26T10:58:18Z 110.69 2013-05-26T10:58:27Z 110.20999999999999 2013-05-26T10:58:36Z 110.69 2013-05-26T10:58:44Z 111.65000000000001 2013-05-26T10:58:51Z 112.13 2013-05-26T10:58:57Z 112.61 2013-05-26T10:58:58Z 112.13 2013-05-26T10:58:59Z 115.01000000000001 2013-05-26T10:59:06Z 115.01000000000001 2013-05-26T10:59:07Z 116.45999999999999 2013-05-26T10:59:11Z 117.42 2013-05-26T10:59:18Z 118.38 2013-05-26T10:59:27Z 117.90000000000001 2013-05-26T10:59:29Z 118.38 2013-05-26T10:59:30Z 118.38 2013-05-26T10:59:31Z 118.38 2013-05-26T10:59:32Z 118.86 2013-05-26T10:59:33Z 118.86 2013-05-26T10:59:34Z 119.34 2013-05-26T10:59:40Z 119.34 2013-05-26T10:59:41Z 120.3 2013-05-26T10:59:42Z 119.34 2013-05-26T10:59:43Z 119.34 2013-05-26T10:59:44Z 119.34 2013-05-26T10:59:45Z 118.38 2013-05-26T10:59:46Z 118.86 2013-05-26T10:59:47Z 119.34 2013-05-26T10:59:48Z 118.86 2013-05-26T10:59:49Z 119.34 2013-05-26T10:59:50Z 119.81999999999999 2013-05-26T10:59:51Z 118.86 2013-05-26T10:59:52Z 119.34 2013-05-26T10:59:53Z 119.34 2013-05-26T10:59:54Z 119.34 2013-05-26T10:59:55Z 119.34 2013-05-26T10:59:56Z 119.34 2013-05-26T10:59:57Z 119.81999999999999 2013-05-26T10:59:58Z 119.81999999999999 2013-05-26T10:59:59Z 119.81999999999999 2013-05-26T11:00:00Z 121.26000000000001 2013-05-26T11:00:05Z 121.26000000000001 2013-05-26T11:00:11Z 120.78 2013-05-26T11:00:12Z 120.78 2013-05-26T11:00:13Z 120.3 2013-05-26T11:00:20Z 120.78 2013-05-26T11:00:21Z 120.3 2013-05-26T11:00:22Z 120.3 2013-05-26T11:00:24Z 120.3 2013-05-26T11:00:25Z 119.81999999999999 2013-05-26T11:00:26Z 119.81999999999999 2013-05-26T11:00:27Z 119.34 2013-05-26T11:00:28Z 118.86 2013-05-26T11:00:29Z 118.38 2013-05-26T11:00:30Z 117.42 2013-05-26T11:00:31Z 117.42 2013-05-26T11:00:32Z 115.98 2013-05-26T11:00:39Z 113.56999999999999 2013-05-26T11:00:45Z 112.61 2013-05-26T11:00:47Z 108.77 2013-05-26T11:00:54Z 107.81 2013-05-26T11:00:59Z 109.25 2013-05-26T11:01:02Z 108.77 2013-05-26T11:01:03Z 108.77 2013-05-26T11:01:04Z 109.25 2013-05-26T11:01:10Z 109.73 2013-05-26T11:01:11Z 109.73 2013-05-26T11:01:17Z 110.69 2013-05-26T11:01:18Z 110.69 2013-05-26T11:01:19Z 109.73 2013-05-26T11:01:27Z 108.29000000000001 2013-05-26T11:01:35Z 108.29000000000001 2013-05-26T11:01:42Z 108.77 2013-05-26T11:01:45Z 109.73 2013-05-26T11:01:46Z 109.73 2013-05-26T11:01:48Z 110.20999999999999 2013-05-26T11:01:54Z 110.20999999999999 2013-05-26T11:01:55Z 110.69 2013-05-26T11:01:56Z 109.25 2013-05-26T11:01:57Z 110.20999999999999 2013-05-26T11:01:58Z 110.20999999999999 2013-05-26T11:02:00Z 108.77 2013-05-26T11:02:09Z 108.29000000000001 2013-05-26T11:02:12Z 106.36 2013-05-26T11:02:19Z 105.88 2013-05-26T11:02:20Z 105.40000000000001 2013-05-26T11:02:21Z 104.92 2013-05-26T11:02:22Z 104.92 2013-05-26T11:02:23Z 104.44 2013-05-26T11:02:24Z 104.44 2013-05-26T11:02:25Z 103.95999999999999 2013-05-26T11:02:26Z 103.48 2013-05-26T11:02:27Z 103.48 2013-05-26T11:02:28Z 103.48 2013-05-26T11:02:29Z 103.48 2013-05-26T11:02:30Z 103 2013-05-26T11:02:31Z 102.52 2013-05-26T11:02:36Z 103 2013-05-26T11:02:37Z 102.04000000000001 2013-05-26T11:02:38Z 103 2013-05-26T11:02:43Z 102.52 2013-05-26T11:02:44Z 102.04000000000001 2013-05-26T11:02:45Z 103 2013-05-26T11:02:46Z 103 2013-05-26T11:02:47Z 103.48 2013-05-26T11:02:51Z 103 2013-05-26T11:02:56Z 103.48 2013-05-26T11:02:57Z 103.95999999999999 2013-05-26T11:02:58Z 103 2013-05-26T11:02:59Z 102.52 2013-05-26T11:03:00Z 101.56 2013-05-26T11:03:07Z 102.04000000000001 2013-05-26T11:03:32Z 102.04000000000001 2013-05-26T11:03:36Z 103 2013-05-26T11:03:45Z 103 2013-05-26T11:03:48Z 103.95999999999999 2013-05-26T11:03:56Z 104.44 2013-05-26T11:04:04Z 103.95999999999999 2013-05-26T11:04:06Z 103.48 2013-05-26T11:04:08Z 103.48 2013-05-26T11:04:09Z 102.04000000000001 2013-05-26T11:04:15Z 102.52 2013-05-26T11:04:17Z 102.52 2013-05-26T11:04:18Z 102.04000000000001 2013-05-26T11:04:20Z 102.52 2013-05-26T11:04:21Z 103 2013-05-26T11:04:28Z 103 2013-05-26T11:04:37Z 103 2013-05-26T11:04:39Z 103.48 2013-05-26T11:04:40Z 103.48 2013-05-26T11:04:41Z 103 2013-05-26T11:04:45Z 102.52 2013-05-26T11:04:48Z 103.48 2013-05-26T11:04:49Z 103 2013-05-26T11:04:53Z 104.92 2013-05-26T11:04:56Z 104.92 2013-05-26T11:04:57Z 105.40000000000001 2013-05-26T11:04:58Z 105.40000000000001 2013-05-26T11:04:59Z 105.88 2013-05-26T11:05:00Z 105.40000000000001 2013-05-26T11:05:01Z 105.40000000000001 2013-05-26T11:05:02Z 103.95999999999999 2013-05-26T11:05:11Z 104.44 2013-05-26T11:05:18Z 104.44 2013-05-26T11:05:21Z 103.95999999999999 2013-05-26T11:05:22Z 103.95999999999999 2013-05-26T11:05:24Z 104.44 2013-05-26T11:05:25Z 104.92 2013-05-26T11:05:26Z 104.44 2013-05-26T11:05:32Z 105.40000000000001 2013-05-26T11:05:38Z 107.81 2013-05-26T11:05:44Z 108.77 2013-05-26T11:05:52Z 108.77 2013-05-26T11:05:56Z 107.81 2013-05-26T11:06:01Z 107.81 2013-05-26T11:06:03Z 107.31999999999999 2013-05-26T11:06:04Z 107.31999999999999 2013-05-26T11:06:12Z 105.88 2013-05-26T11:06:18Z 106.36 2013-05-26T11:06:22Z 106.84 2013-05-26T11:06:32Z 107.31999999999999 2013-05-26T11:06:39Z 107.81 2013-05-26T11:06:42Z 107.31999999999999 2013-05-26T11:06:44Z 106.84 2013-05-26T11:06:45Z 107.31999999999999 2013-05-26T11:06:48Z 107.31999999999999 2013-05-26T11:06:49Z 106.84 2013-05-26T11:06:53Z 106.36 2013-05-26T11:06:56Z 106.36 2013-05-26T11:06:58Z 105.88 2013-05-26T11:06:59Z 106.84 2013-05-26T11:07:01Z 106.36 2013-05-26T11:07:02Z 106.36 2013-05-26T11:07:03Z 105.88 2013-05-26T11:07:04Z 105.40000000000001 2013-05-26T11:07:05Z 105.88 2013-05-26T11:07:06Z 106.36 2013-05-26T11:07:07Z 106.36 2013-05-26T11:07:08Z 105.88 2013-05-26T11:07:09Z 107.31999999999999 2013-05-26T11:07:13Z 106.84 2013-05-26T11:07:18Z 107.31999999999999 2013-05-26T11:07:19Z 106.84 2013-05-26T11:07:20Z 109.25 2013-05-26T11:07:28Z 110.20999999999999 2013-05-26T11:07:34Z 110.20999999999999 2013-05-26T11:07:35Z 111.17 2013-05-26T11:07:36Z 111.65000000000001 2013-05-26T11:07:37Z 111.65000000000001 2013-05-26T11:07:38Z 111.65000000000001 2013-05-26T11:07:39Z 111.65000000000001 2013-05-26T11:07:40Z 111.65000000000001 2013-05-26T11:07:41Z 113.09 2013-05-26T11:07:49Z 114.05 2013-05-26T11:07:56Z 113.56999999999999 2013-05-26T11:07:57Z 115.01000000000001 2013-05-26T11:08:01Z 116.94 2013-05-26T11:08:10Z 115.98 2013-05-26T11:08:18Z 116.94 2013-05-26T11:08:23Z 117.42 2013-05-26T11:08:24Z 117.90000000000001 2013-05-26T11:08:25Z 117.42 2013-05-26T11:08:27Z 117.42 2013-05-26T11:08:32Z 118.38 2013-05-26T11:08:38Z 117.90000000000001 2013-05-26T11:08:46Z 117.42 2013-05-26T11:08:53Z 116.94 2013-05-26T11:08:54Z 116.45999999999999 2013-05-26T11:08:55Z 116.94 2013-05-26T11:09:00Z 115.5 2013-05-26T11:09:03Z 114.53 2013-05-26T11:09:05Z 114.05 2013-05-26T11:09:06Z 114.53 2013-05-26T11:09:07Z 114.53 2013-05-26T11:09:08Z 114.53 2013-05-26T11:09:09Z 115.01000000000001 2013-05-26T11:09:10Z 115.98 2013-05-26T11:09:11Z 116.45999999999999 2013-05-26T11:09:12Z 115.5 2013-05-26T11:09:13Z 115.5 2013-05-26T11:09:14Z 115.98 2013-05-26T11:09:15Z 116.94 2013-05-26T11:09:16Z 116.94 2013-05-26T11:09:17Z 118.38 2013-05-26T11:09:18Z 117.90000000000001 2013-05-26T11:09:19Z 118.38 2013-05-26T11:09:20Z 117.42 2013-05-26T11:09:21Z 116.94 2013-05-26T11:09:22Z 116.94 2013-05-26T11:09:23Z 117.42 2013-05-26T11:09:24Z 117.90000000000001 2013-05-26T11:09:25Z 117.90000000000001 2013-05-26T11:09:26Z 117.90000000000001 2013-05-26T11:09:27Z 116.45999999999999 2013-05-26T11:09:28Z 116.45999999999999 2013-05-26T11:09:29Z 116.94 2013-05-26T11:09:33Z 118.38 2013-05-26T11:09:38Z 122.22 2013-05-26T11:09:44Z 122.22 2013-05-26T11:09:52Z 122.70999999999999 2013-05-26T11:09:53Z 124.63 2013-05-26T11:10:00Z 123.19 2013-05-26T11:10:03Z 123.67 2013-05-26T11:10:10Z 126.55 2013-05-26T11:10:15Z 127.03 2013-05-26T11:10:16Z 126.06999999999999 2013-05-26T11:10:24Z 127.51000000000001 2013-05-26T11:10:28Z 126.06999999999999 2013-05-26T11:10:32Z 125.11 2013-05-26T11:10:38Z 124.15000000000001 2013-05-26T11:10:40Z 122.22 2013-05-26T11:10:46Z 122.22 2013-05-26T11:10:47Z 119.34 2013-05-26T11:10:52Z 116.94 2013-05-26T11:10:55Z 115.98 2013-05-26T11:10:58Z 115.98 2013-05-26T11:11:00Z 115.98 2013-05-26T11:11:02Z 115.98 2013-05-26T11:11:05Z 116.45999999999999 2013-05-26T11:11:11Z 115.5 2013-05-26T11:11:18Z 114.05 2013-05-26T11:11:21Z 114.53 2013-05-26T11:11:22Z 115.01000000000001 2013-05-26T11:11:23Z 115.5 2013-05-26T11:11:24Z 116.45999999999999 2013-05-26T11:11:25Z 117.42 2013-05-26T11:11:26Z 116.45999999999999 2013-05-26T11:11:29Z 116.94 2013-05-26T11:11:30Z 117.90000000000001 2013-05-26T11:11:31Z 118.86 2013-05-26T11:11:32Z 118.86 2013-05-26T11:11:33Z 118.86 2013-05-26T11:11:34Z 118.86 2013-05-26T11:11:37Z 117.42 2013-05-26T11:11:41Z 117.42 2013-05-26T11:11:42Z 116.45999999999999 2013-05-26T11:11:43Z 117.42 2013-05-26T11:11:44Z 118.38 2013-05-26T11:11:45Z 117.90000000000001 2013-05-26T11:11:46Z 117.42 2013-05-26T11:11:52Z 117.42 2013-05-26T11:11:54Z 117.42 2013-05-26T11:12:05Z 118.38 2013-05-26T11:12:09Z 117.90000000000001 2013-05-26T11:12:13Z 116.94 2013-05-26T11:12:14Z 116.45999999999999 2013-05-26T11:12:18Z 116.45999999999999 2013-05-26T11:12:19Z 117.42 2013-05-26T11:12:23Z 117.42 2013-05-26T11:12:27Z 115.98 2013-05-26T11:12:30Z 117.42 2013-05-26T11:12:34Z 116.94 2013-05-26T11:12:38Z 118.38 2013-05-26T11:12:39Z 118.86 2013-05-26T11:12:40Z 117.90000000000001 2013-05-26T11:12:43Z 116.94 2013-05-26T11:12:44Z 116.45999999999999 2013-05-26T11:12:45Z 116.94 2013-05-26T11:12:47Z 116.94 2013-05-26T11:12:48Z 118.38 2013-05-26T11:12:49Z 117.42 2013-05-26T11:12:50Z 117.42 2013-05-26T11:12:51Z 117.42 2013-05-26T11:12:59Z 116.94 2013-05-26T11:13:08Z 117.42 2013-05-26T11:14:03Z 116.94 2013-05-26T11:14:10Z 116.94 2013-05-26T11:14:59Z 116.45999999999999 2013-05-26T11:16:00Z 114.53 2013-05-26T11:18:43Z 115.98 2013-05-26T11:19:52Z 115.5 2013-05-26T11:19:53Z 115.5 2013-05-26T11:19:54Z 116.45999999999999 2013-05-26T11:19:55Z 115.98 2013-05-26T11:19:56Z 116.45999999999999 2013-05-26T11:19:57Z 115.98 2013-05-26T11:19:58Z 115.5 2013-05-26T11:19:59Z 115.98 2013-05-26T11:20:00Z 115.98 2013-05-26T11:20:01Z 115.5 2013-05-26T11:20:02Z 115.01000000000001 2013-05-26T11:20:05Z 114.53 2013-05-26T11:20:06Z 114.05 2013-05-26T11:20:07Z 114.05 2013-05-26T11:20:08Z 113.56999999999999 2013-05-26T11:20:09Z 113.09 2013-05-26T11:20:10Z 112.61 2013-05-26T11:20:11Z 112.13 2013-05-26T11:20:13Z 110.69 2013-05-26T11:20:14Z 110.69 2013-05-26T11:20:16Z 110.20999999999999 2013-05-26T11:20:17Z 109.25 2013-05-26T11:20:18Z 108.77 2013-05-26T11:20:19Z 109.73 2013-05-26T11:20:20Z 110.20999999999999 2013-05-26T11:20:21Z 110.69 2013-05-26T11:20:22Z 110.20999999999999 2013-05-26T11:20:23Z 111.17 2013-05-26T11:20:24Z 110.69 2013-05-26T11:20:25Z 111.17 2013-05-26T11:20:26Z 111.17 2013-05-26T11:20:27Z 111.17 2013-05-26T11:20:28Z 110.20999999999999 2013-05-26T11:20:29Z 110.20999999999999 2013-05-26T11:20:30Z 109.73 2013-05-26T11:20:31Z 110.20999999999999 2013-05-26T11:20:32Z 109.73 2013-05-26T11:20:33Z 109.25 2013-05-26T11:20:38Z 110.69 2013-05-26T11:20:44Z 110.20999999999999 2013-05-26T11:20:45Z 109.73 2013-05-26T11:20:46Z 110.20999999999999 2013-05-26T11:20:47Z 110.69 2013-05-26T11:20:48Z 110.69 2013-05-26T11:20:49Z 110.69 2013-05-26T11:20:50Z 110.69 2013-05-26T11:20:51Z 111.17 2013-05-26T11:20:58Z 110.20999999999999 2013-05-26T11:21:05Z 110.69 2013-05-26T11:21:10Z 110.20999999999999 2013-05-26T11:21:11Z 109.73 2013-05-26T11:21:12Z 109.25 2013-05-26T11:21:13Z 109.25 2013-05-26T11:21:14Z 109.25 2013-05-26T11:21:15Z 109.73 2013-05-26T11:21:16Z 110.69 2013-05-26T11:21:18Z 111.65000000000001 2013-05-26T11:21:19Z 111.65000000000001 2013-05-26T11:21:20Z 112.13 2013-05-26T11:21:22Z 112.61 2013-05-26T11:21:23Z 112.61 2013-05-26T11:21:24Z 113.09 2013-05-26T11:21:25Z 113.56999999999999 2013-05-26T11:21:26Z 114.05 2013-05-26T11:21:27Z 114.53 2013-05-26T11:21:28Z 115.01000000000001 2013-05-26T11:21:29Z 115.98 2013-05-26T11:21:37Z 117.42 2013-05-26T11:21:41Z 118.86 2013-05-26T11:21:44Z 119.81999999999999 2013-05-26T11:21:48Z 120.78 2013-05-26T11:21:57Z 121.26000000000001 2013-05-26T11:22:05Z 121.73999999999999 2013-05-26T11:22:11Z 120.3 2013-05-26T11:22:12Z 119.81999999999999 2013-05-26T11:22:13Z 119.81999999999999 2013-05-26T11:22:14Z 119.81999999999999 2013-05-26T11:22:15Z 120.78 2013-05-26T11:22:16Z 119.81999999999999 2013-05-26T11:22:17Z 119.34 2013-05-26T11:22:18Z 120.3 2013-05-26T11:22:19Z 120.3 2013-05-26T11:22:20Z 119.81999999999999 2013-05-26T11:22:21Z 118.86 2013-05-26T11:22:22Z 118.86 2013-05-26T11:22:23Z 118.86 2013-05-26T11:22:24Z 118.86 2013-05-26T11:22:25Z 118.38 2013-05-26T11:22:27Z 118.38 2013-05-26T11:22:28Z 117.90000000000001 2013-05-26T11:22:29Z 118.86 2013-05-26T11:22:31Z 118.38 2013-05-26T11:22:34Z 118.38 2013-05-26T11:22:35Z 118.86 2013-05-26T11:22:36Z 117.90000000000001 2013-05-26T11:22:39Z 117.90000000000001 2013-05-26T11:22:40Z 117.42 2013-05-26T11:22:41Z 117.90000000000001 2013-05-26T11:22:42Z 118.38 2013-05-26T11:22:43Z 119.34 2013-05-26T11:22:44Z 119.81999999999999 2013-05-26T11:22:45Z 119.81999999999999 2013-05-26T11:22:54Z 119.81999999999999 2013-05-26T11:22:55Z 119.81999999999999 2013-05-26T11:22:56Z 119.34 2013-05-26T11:22:59Z 119.34 2013-05-26T11:23:00Z 118.38 2013-05-26T11:23:01Z 117.42 2013-05-26T11:23:05Z 118.86 2013-05-26T11:23:08Z 119.34 2013-05-26T11:23:15Z 117.90000000000001 2013-05-26T11:23:17Z 117.90000000000001 2013-05-26T11:23:24Z 117.42 2013-05-26T11:23:27Z 117.90000000000001 2013-05-26T11:23:33Z 116.94 2013-05-26T11:23:38Z 117.42 2013-05-26T11:23:40Z 117.42 2013-05-26T11:23:41Z 116.45999999999999 2013-05-26T11:23:42Z 116.45999999999999 2013-05-26T11:23:43Z 116.94 2013-05-26T11:23:44Z 116.45999999999999 2013-05-26T11:23:45Z 115.5 2013-05-26T11:23:54Z 115.98 2013-05-26T11:23:55Z 115.5 2013-05-26T11:24:03Z